Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.13 (+1.28%) | 0 |
11 Aug 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.14 (-1.36%) | 0 |
10 Aug 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 0 |
7 Aug 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
6 Aug 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 0 |
5 Aug 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 0 |
4 Aug 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.11 (+1.10%) | 0 |
3 Aug 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.18 (+1.84%) | 0 |
31 Jul 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.17 (+1.77%) | 0 |
30 Jul 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.2 (+2.13%) | 0 |
29 Jul 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.15 (-1.57%) | 0 |
28 Jul 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.09 (+0.95%) | 0 |
27 Jul 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.1 (+1.07%) | 0 |
24 Jul 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 0 |
23 Jul 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.27 (+2.95%) | 0 |
22 Jul 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 0 |
21 Jul 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
20 Jul 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.27 (+3.02%) | 0 |
17 Jul 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
16 Jul 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.29 (+3.37%) | 0 |
14 Jul 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.09 (+1.06%) | 0 |
13 Jul 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.13 (+1.55%) | 0 |
10 Jul 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
9 Jul 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
8 Jul 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 0 |
7 Jul 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.3 (-3.41%) | 0 |
6 Jul 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.15 (+1.74%) | 0 |
3 Jul 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.3 (-3.36%) | 0 |