Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.05 (+0.56%) | 0 |
30 Jun 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
29 Jun 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
26 Jun 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.1 (+1.13%) | 0 |
25 Jun 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.25 (+2.92%) | 0 |
24 Jun 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.08 (+0.94%) | 0 |
23 Jun 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |
22 Jun 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.28 (-3.21%) | 0 |
19 Jun 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.11 (+1.28%) | 0 |
18 Jun 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
17 Jun 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
16 Jun 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.16 (-1.81%) | 0 |
15 Jun 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.35 (-3.82%) | 0 |
12 Jun 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.14 (+1.55%) | 0 |
11 Jun 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
10 Jun 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.04 (+0.44%) | 0 |
9 Jun 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.09 (-0.99%) | 0 |
5 Jun 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.13 (-1.41%) | 0 |
4 Jun 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.1 (+1.09%) | 0 |
3 Jun 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 0 |
2 Jun 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.12 (-1.30%) | 0 |
1 Jun 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 0 |
29 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 0 |
28 May 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.12 (+1.40%) | 0 |
27 May 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12 (-1.38%) | 0 |
26 May 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.46 (+5.58%) | 0 |
25 May 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12 (-1.44%) | 0 |