| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | GBX | 99.05 | 99.05 | 90.4 | 91.7 | 91.7 | -4.6 (-4.78%) | 1,078,642 |
| 14 Mar 2023 | GBX | 94.45 | 97.135 | 92.15 | 96.3 | 96.3 | +2.7 (+2.88%) | 1,319,132 |
| 13 Mar 2023 | GBX | 100.2 | 102.1 | 90.85 | 93.6 | 93.6 | -4.15 (-4.25%) | 2,736,693 |
| 10 Mar 2023 | GBX | 102.5 | 104.629 | 96.337 | 97.75 | 97.75 | -4.75 (-4.63%) | 437,323 |
| 9 Mar 2023 | GBX | 103.9 | 106.7 | 98.862 | 102.5 | 102.5 | -0.5 (-0.49%) | 356,909 |
| 8 Mar 2023 | GBX | 107 | 107 | 100.758 | 103 | 103 | -1.4 (-1.34%) | 170,517 |
| 7 Mar 2023 | GBX | 105 | 108 | 103.294 | 104.4 | 104.4 | -1.3 (-1.23%) | 277,061 |
| 6 Mar 2023 | GBX | 107.5 | 109.8 | 104.5 | 105.7 | 105.7 | +0.4 (+0.38%) | 272,654 |
| 3 Mar 2023 | GBX | 103.4 | 106 | 98.05 | 105.3 | 105.3 | +2.3 (+2.23%) | 750,596 |
| 2 Mar 2023 | GBX | 103.9 | 107.5 | 101.977 | 103 | 103 | -0.4 (-0.39%) | 322,076 |
| 1 Mar 2023 | GBX | 103 | 105 | 98.6 | 103.4 | 103.4 | +0.2 (+0.19%) | 674,231 |
| 28 Feb 2023 | GBX | 107.8 | 107.8 | 102 | 103.2 | 103.2 | +0.2 (+0.19%) | 525,082 |
| 27 Feb 2023 | GBX | 99.75 | 104.3 | 99.366 | 103 | 103 | +3.75 (+3.78%) | 15,842,230 |
| 24 Feb 2023 | GBX | 100 | 102 | 97.75 | 99.25 | 99.25 | +1.3 (+1.33%) | 1,947,938 |
| 23 Feb 2023 | GBX | 98.6 | 100 | 97.716 | 97.95 | 97.95 | +0.15 (+0.15%) | 629,338 |
| 22 Feb 2023 | GBX | 104.4 | 106.7 | 97 | 97.8 | 97.8 | -6.2 (-5.96%) | 909,036 |
| 21 Feb 2023 | GBX | 107 | 107.19 | 103.8 | 104 | 104 | -2.5 (-2.35%) | 398,408 |
| 20 Feb 2023 | GBX | 108.3 | 111 | 106.3 | 106.5 | 106.5 | -1.6 (-1.48%) | 254,693 |
| 17 Feb 2023 | GBX | 109.8 | 110 | 108.04 | 108.1 | 108.1 | -1.8 (-1.64%) | 981,885 |
| 16 Feb 2023 | GBX | 109 | 110.1 | 108.5 | 109.9 | 109.9 | +1.6 (+1.48%) | 1,107,188 |
| 15 Feb 2023 | GBX | 107.8 | 109.9 | 106.1 | 108.3 | 108.3 | +0.6 (+0.56%) | 577,879 |
| 14 Feb 2023 | GBX | 109.4 | 109.9 | 107.3 | 107.7 | 107.7 | 0.0 (0.0%) | 666,927 |
| 13 Feb 2023 | GBX | 109 | 110 | 106.2 | 107.7 | 107.7 | -0.3 (-0.28%) | 469,504 |
| 10 Feb 2023 | GBX | 108 | 108.5 | 105.4 | 108 | 108 | +0.5 (+0.47%) | 5,689,406 |
| 9 Feb 2023 | GBX | 108.2 | 110.58 | 103.425 | 107.5 | 107.5 | -0.7 (-0.65%) | 19,557,606 |
| 8 Feb 2023 | GBX | 108.5 | 109.9 | 103.425 | 108.2 | 108.2 | +3.2 (+3.05%) | 12,197,512 |
| 7 Feb 2023 | GBX | 102.1 | 107.13 | 97.8 | 105 | 105 | +2.4 (+2.34%) | 18,877,951 |
| 6 Feb 2023 | GBX | 103.9 | 107.4 | 101.28 | 102.6 | 102.6 | -1.1 (-1.06%) | 1,138,950 |
| 3 Feb 2023 | GBX | 103.7 | 107.4 | 102 | 103.7 | 103.7 | -0.8 (-0.77%) | 1,151,777 |
| 2 Feb 2023 | GBX | 101.8 | 106.9 | 100.35 | 104.5 | 104.5 | +5.05 (+5.08%) | 1,097,834 |
