| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | GBX | 97.75 | 107.3 | 97.75 | 99.45 | 99.45 | -3.05 (-2.98%) | 470,944 |
| 31 Jan 2023 | GBX | 103.9 | 105.9 | 99.15 | 102.5 | 102.5 | -2.5 (-2.38%) | 439,674 |
| 30 Jan 2023 | GBX | 99.9 | 105.7 | 97.35 | 105 | 105 | +4.1 (+4.06%) | 448,831 |
| 27 Jan 2023 | GBX | 104.3 | 106 | 100.4 | 100.9 | 100.9 | -3.1 (-2.98%) | 551,271 |
| 26 Jan 2023 | GBX | 101 | 106.8 | 97.45 | 104 | 104 | +2.1 (+2.06%) | 664,197 |
| 25 Jan 2023 | GBX | 106.1 | 107.9 | 100.5 | 101.9 | 101.9 | -4.1 (-3.87%) | 228,312 |
| 24 Jan 2023 | GBX | 104.9 | 107.7 | 103.8 | 106 | 106 | +1.5 (+1.44%) | 560,349 |
| 23 Jan 2023 | GBX | 105.2 | 108 | 103.95 | 104.5 | 104.5 | +1.3 (+1.26%) | 1,066,471 |
| 20 Jan 2023 | GBX | 102.6 | 104.7 | 97.95 | 103.2 | 103.2 | +2.7 (+2.69%) | 467,687 |
| 19 Jan 2023 | GBX | 105.9 | 107.9 | 98.5 | 100.5 | 100.5 | -3.1 (-2.99%) | 950,055 |
| 18 Jan 2023 | GBX | 102.4 | 107.9 | 101.1 | 103.6 | 103.6 | -0.5 (-0.48%) | 387,800 |
| 17 Jan 2023 | GBX | 109 | 110.07 | 104.1 | 104.1 | 104.1 | -5.7 (-5.19%) | 3,123,891 |
| 16 Jan 2023 | GBX | 112.4 | 116.7 | 105.664 | 109.8 | 109.8 | -1.4 (-1.26%) | 227,671 |
| 13 Jan 2023 | GBX | 116.8 | 122.5 | 109.2 | 111.2 | 111.2 | -5.4 (-4.63%) | 3,990,558 |
| 12 Jan 2023 | GBX | 97 | 122.8 | 95.05 | 116.6 | 116.6 | +23.25 (+24.91%) | 2,917,751 |
| 11 Jan 2023 | GBX | 91 | 96.95 | 90.551 | 93.35 | 93.35 | -1.2 (-1.27%) | 426,755 |
| 10 Jan 2023 | GBX | 99.9 | 101.8 | 93.7 | 94.55 | 94.55 | -5.4 (-5.40%) | 290,052 |
| 9 Jan 2023 | GBX | 106.8 | 106.8 | 98.3 | 99.95 | 99.95 | -2.25 (-2.20%) | 422,683 |
| 6 Jan 2023 | GBX | 107.3 | 107.3 | 98.5 | 102.2 | 102.2 | -2.2 (-2.11%) | 272,935 |
| 5 Jan 2023 | GBX | 108 | 108.7 | 102.9 | 104.4 | 104.4 | -3 (-2.79%) | 161,252 |
| 4 Jan 2023 | GBX | 107 | 107.8 | 100.5 | 107.4 | 107.4 | +1.5 (+1.42%) | 178,865 |
| 3 Jan 2023 | GBX | 102 | 106.3 | 95 | 105.9 | 105.9 | +9.4 (+9.74%) | 420,265 |
| 2 Jan 2023 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 1,507,296 |
| 30 Dec 2022 | GBX | 95 | 97.4 | 92.5 | 96.5 | 96.5 | +0.35 (+0.36%) | 242,679 |
| 29 Dec 2022 | GBX | 92.95 | 97.15 | 91.197 | 96.15 | 96.15 | +3.55 (+3.83%) | 284,026 |
| 28 Dec 2022 | GBX | 93.65 | 93.7 | 88.367 | 92.6 | 92.6 | -2.45 (-2.58%) | 449,312 |
| 23 Dec 2022 | GBX | 92 | 96.04 | 92 | 95.05 | 95.05 | +3.3 (+3.60%) | 398,783 |
| 22 Dec 2022 | GBX | 97 | 102.8 | 88.328 | 91.75 | 91.75 | -9.15 (-9.07%) | 411,792 |
| 21 Dec 2022 | GBX | 94.7 | 103.9 | 91.975 | 100.9 | 100.9 | +3.9 (+4.02%) | 247,278 |
| 20 Dec 2022 | GBX | 96.75 | 99.75 | 94.2 | 97 | 97 | -1.7 (-1.72%) | 126,645 |
