| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | GBX | 76.2 | 76.263 | 70.4 | 73.85 | 73.85 | -1.45 (-1.93%) | 1,609,678 |
| 23 Sep 2022 | GBX | 75.05 | 79.65 | 73.8 | 75.3 | 75.3 | -0.3 (-0.40%) | 1,442,226 |
| 22 Sep 2022 | GBX | 76.85 | 76.9 | 72 | 75.6 | 75.6 | +2.1 (+2.86%) | 791,426 |
| 21 Sep 2022 | GBX | 73.75 | 74.55 | 71.7 | 73.5 | 73.5 | +0.05 (+0.07%) | 3,449,609 |
| 20 Sep 2022 | GBX | 66.3 | 74.176 | 66.3 | 73.45 | 73.45 | +4.85 (+7.07%) | 996,084 |
| 16 Sep 2022 | GBX | 66.8 | 69.4 | 64.9 | 68.6 | 68.6 | +0.65 (+0.96%) | 508,041 |
| 15 Sep 2022 | GBX | 62.5 | 70.65 | 62.5 | 67.95 | 67.95 | +3.95 (+6.17%) | 1,055,001 |
| 14 Sep 2022 | GBX | 69.8 | 74.5 | 63.25 | 64 | 64 | -7.6 (-10.61%) | 1,741,478 |
| 13 Sep 2022 | GBX | 61.65 | 79 | 61.65 | 71.6 | 71.6 | +9.6 (+15.48%) | 8,324,455 |
| 12 Sep 2022 | GBX | 61.7 | 64.9 | 61.45 | 62 | 62 | +0.95 (+1.56%) | 1,128,812 |
| 9 Sep 2022 | GBX | 58 | 61.858 | 56.85 | 61.05 | 61.05 | +4.55 (+8.05%) | 1,395,252 |
| 8 Sep 2022 | GBX | 51.85 | 56.7 | 51.85 | 56.5 | 56.5 | +2.1 (+3.86%) | 4,251,269 |
| 7 Sep 2022 | GBX | 56.5 | 58.9 | 53.7 | 54.4 | 54.4 | -4.25 (-7.25%) | 726,737 |
| 6 Sep 2022 | GBX | 61.05 | 62.65 | 56.7 | 58.65 | 58.65 | -1.35 (-2.25%) | 741,214 |
| 5 Sep 2022 | GBX | 60.55 | 61.85 | 59.05 | 60 | 60 | -1.5 (-2.44%) | 564,343 |
| 2 Sep 2022 | GBX | 62.75 | 66.2 | 57.83 | 61.5 | 61.5 | +1.3 (+2.16%) | 4,539,331 |
| 1 Sep 2022 | GBX | 62.15 | 65 | 59.55 | 60.2 | 60.2 | -3.8 (-5.94%) | 2,218,902 |
| 31 Aug 2022 | GBX | 68.75 | 69.6 | 63.3 | 64 | 64 | -1.9 (-2.88%) | 1,780,579 |
| 30 Aug 2022 | GBX | 65 | 70.35 | 65 | 65.9 | 65.9 | -1.4 (-2.08%) | 701,457 |
| 26 Aug 2022 | GBX | 70.05 | 73.6 | 66.327 | 67.3 | 67.3 | -2.45 (-3.51%) | 620,432 |
| 25 Aug 2022 | GBX | 72.5 | 74.85 | 68 | 69.75 | 69.75 | -2.25 (-3.13%) | 858,994 |
| 24 Aug 2022 | GBX | 70.35 | 75.15 | 69.2 | 72 | 72 | +0.75 (+1.05%) | 547,554 |
| 23 Aug 2022 | GBX | 71.85 | 77.65 | 69.7 | 71.25 | 71.25 | -3.75 (-5%) | 838,755 |
| 22 Aug 2022 | GBX | 81 | 86.8 | 74.5 | 75 | 75 | -6.4 (-7.86%) | 375,374 |
| 19 Aug 2022 | GBX | 84.55 | 87.4 | 81.2 | 81.4 | 81.4 | -1.9 (-2.28%) | 621,363 |
| 18 Aug 2022 | GBX | 84.85 | 90.25 | 81.45 | 83.3 | 83.3 | -0.75 (-0.89%) | 629,023 |
| 17 Aug 2022 | GBX | 86.5 | 88 | 82.05 | 84.05 | 84.05 | -3.85 (-4.38%) | 270,254 |
| 16 Aug 2022 | GBX | 90 | 90.8 | 86 | 87.9 | 87.9 | -1.75 (-1.95%) | 516,319 |
| 15 Aug 2022 | GBX | 91.85 | 96.35 | 89 | 89.65 | 89.65 | -2.55 (-2.77%) | 769,442 |
| 12 Aug 2022 | GBX | 89.2 | 92.45 | 87.05 | 92.2 | 92.2 | +4.6 (+5.25%) | 299,589 |
