| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | GBX | 83.05 | 87.85 | 77.4 | 87.6 | 87.6 | +8.35 (+10.54%) | 808,452 |
| 10 Aug 2022 | GBX | 77.45 | 79.5 | 72.202 | 79.25 | 79.25 | +5.3 (+7.17%) | 387,876 |
| 9 Aug 2022 | GBX | 80.8 | 81.1 | 72.9 | 73.95 | 73.95 | -3.6 (-4.64%) | 952,056 |
| 8 Aug 2022 | GBX | 81.05 | 83.85 | 77.05 | 77.55 | 77.55 | +0.1 (+0.13%) | 202,367 |
| 5 Aug 2022 | GBX | 78.05 | 81.4 | 75.65 | 77.45 | 77.45 | -0.8 (-1.02%) | 376,051 |
| 4 Aug 2022 | GBX | 82.1 | 84.6 | 77.65 | 78.25 | 78.25 | -1.45 (-1.82%) | 994,289 |
| 3 Aug 2022 | GBX | 79.6 | 80.7 | 73.75 | 79.7 | 79.7 | +2.75 (+3.57%) | 1,035,861 |
| 2 Aug 2022 | GBX | 76.65 | 80.65 | 73.7 | 76.95 | 76.95 | -0.6 (-0.77%) | 578,360 |
| 1 Aug 2022 | GBX | 72.95 | 79.37 | 72.95 | 77.55 | 77.55 | +1.05 (+1.37%) | 366,158 |
| 29 Jul 2022 | GBX | 75.05 | 78.95 | 68.25 | 76.5 | 76.5 | +3.3 (+4.51%) | 687,582 |
| 28 Jul 2022 | GBX | 68 | 73.25 | 68 | 73.2 | 73.2 | +1.8 (+2.52%) | 520,301 |
| 27 Jul 2022 | GBX | 67 | 72.5 | 65.45 | 71.4 | 71.4 | +4.8 (+7.21%) | 1,421,717 |
| 26 Jul 2022 | GBX | 70.1 | 72.5 | 66.6 | 66.6 | 66.6 | -4.85 (-6.79%) | 874,681 |
| 25 Jul 2022 | GBX | 73.8 | 74.7 | 69.35 | 71.45 | 71.45 | -1.95 (-2.66%) | 771,661 |
| 22 Jul 2022 | GBX | 75.55 | 77.5 | 70.8 | 73.4 | 73.4 | -2.25 (-2.97%) | 972,302 |
| 21 Jul 2022 | GBX | 81.1 | 81.1 | 74.3 | 75.65 | 75.65 | -2.3 (-2.95%) | 2,198,006 |
| 20 Jul 2022 | GBX | 68.3 | 79 | 68.3 | 77.95 | 77.95 | +6.25 (+8.72%) | 1,780,519 |
| 19 Jul 2022 | GBX | 75 | 75 | 70 | 71.7 | 71.7 | -2.35 (-3.17%) | 773,088 |
| 18 Jul 2022 | GBX | 70.5 | 75.45 | 69.9 | 74.05 | 74.05 | +3.6 (+5.11%) | 9,375,283 |
| 15 Jul 2022 | GBX | 74.2 | 76.428 | 69.85 | 70.45 | 70.45 | -2.8 (-3.82%) | 1,564,407 |
| 14 Jul 2022 | GBX | 93.3 | 95.55 | 70.7 | 73.25 | 73.25 | -20.75 (-22.07%) | 5,401,202 |
| 13 Jul 2022 | GBX | 102 | 102 | 92.45 | 94 | 94 | -3.8 (-3.89%) | 1,506,353 |
| 12 Jul 2022 | GBX | 100.2 | 102.9 | 95.05 | 97.8 | 97.8 | -0.5 (-0.51%) | 1,721,689 |
| 11 Jul 2022 | GBX | 100.1 | 103 | 97.117 | 98.3 | 98.3 | -2.6 (-2.58%) | 289,102 |
| 8 Jul 2022 | GBX | 99.75 | 102.9 | 98.95 | 100.9 | 100.9 | +0.4 (+0.40%) | 1,756,410 |
| 7 Jul 2022 | GBX | 100.3 | 100.512 | 98.05 | 100.5 | 100.5 | +0.95 (+0.95%) | 262,205 |
| 6 Jul 2022 | GBX | 99 | 100.523 | 93.3 | 99.55 | 99.55 | +3.35 (+3.48%) | 350,084 |
| 5 Jul 2022 | GBX | 99.35 | 100.9 | 94.3 | 96.2 | 96.2 | -2.7 (-2.73%) | 427,364 |
| 4 Jul 2022 | GBX | 98 | 102.9 | 98 | 98.9 | 98.9 | -0.6 (-0.60%) | 275,035 |
| 1 Jul 2022 | GBX | 106 | 106 | 98.3 | 99.5 | 99.5 | -1.9 (-1.87%) | 285,735 |
