| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.68 | 9.6882 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 5,270 |
| 16 Dec 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 1,836 |
| 15 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 13,110 |
| 14 Dec 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 82,790 |
| 13 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 230 |
| 9 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 18,045 |
| 8 Dec 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 8,023 |
| 7 Dec 2021 | USD | 9.7001 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 622,503 |
| 6 Dec 2021 | USD | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 400,734 |
| 3 Dec 2021 | USD | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,205 |
| 2 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0 (0.0%) | 10,689 |
| 1 Dec 2021 | USD | 9.688 | 9.72 | 9.688 | 9.7001 | 9.7001 | -0.005 (-0.05%) | 31,595 |
| 30 Nov 2021 | USD | 9.7 | 9.7199 | 9.69 | 9.705 | 9.705 | +0.005 (+0.05%) | 806,386 |
| 29 Nov 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 16,699 |
| 26 Nov 2021 | USD | 9.7 | 9.715 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 23,646 |
| 24 Nov 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7001 | 9.7001 | -0.02 (-0.20%) | 2,128 |
| 23 Nov 2021 | USD | 9.73 | 9.73 | 9.7001 | 9.72 | 9.72 | -0.01 (-0.10%) | 18,251 |
| 22 Nov 2021 | USD | 9.67 | 9.74 | 9.67 | 9.73 | 9.73 | +0.01 (+0.10%) | 15,790 |
| 19 Nov 2021 | USD | 9.7299 | 9.73 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 34,024 |
| 18 Nov 2021 | USD | 9.71 | 9.73 | 9.7 | 9.7 | 9.7 | -0.025 (-0.26%) | 31,167 |
| 17 Nov 2021 | USD | 9.79 | 9.79 | 9.72 | 9.725 | 9.725 | -0.025 (-0.26%) | 240,238 |
| 16 Nov 2021 | USD | 9.72 | 9.78 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 211,238 |
| 15 Nov 2021 | USD | 9.75 | 9.77 | 9.72 | 9.74 | 9.74 | -0.03 (-0.31%) | 277,816 |
| 12 Nov 2021 | USD | 9.7399 | 9.7699 | 9.7399 | 9.7699 | 9.7699 | +0.02 (+0.20%) | 13,215 |
| 11 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,111 |
| 10 Nov 2021 | USD | 9.79 | 9.79 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 90,050 |
