Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 9.79 | 9.79 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 200 |
8 Nov 2021 | USD | 9.72 | 9.78 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 36,209 |
5 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 103 |
4 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.01 (+0.10%) | 65,343 |
2 Nov 2021 | USD | 9.72 | 9.74 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 191,316 |
1 Nov 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 744 |
29 Oct 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 4,361 |
28 Oct 2021 | USD | 9.7292 | 9.73 | 9.7292 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,100 |
27 Oct 2021 | USD | 9.75 | 9.77 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 12,393 |
26 Oct 2021 | USD | 9.76 | 9.76 | 9.6943 | 9.73 | 9.73 | -0.014 (-0.14%) | 1,462 |
25 Oct 2021 | USD | 9.75 | 9.75 | 9.7438 | 9.7438 | 9.7438 | +0.024 (+0.24%) | 396 |
22 Oct 2021 | USD | 9.75 | 9.75 | 9.7202 | 9.7202 | 9.7202 | -0.005 (-0.05%) | 1,257 |
21 Oct 2021 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.005 (-0.05%) | 508 |
20 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | +0.04 (+0.41%) | 109,427 |
15 Oct 2021 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 400,100 |
14 Oct 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 684 |
13 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 300 |
12 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 700 |
11 Oct 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100 |
8 Oct 2021 | USD | 9.69 | 9.72 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 3,849 |
7 Oct 2021 | USD | 9.74 | 9.74 | 9.705 | 9.72 | 9.72 | +0.05 (+0.52%) | 1,895 |
6 Oct 2021 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 27,966 |
5 Oct 2021 | USD | 9.66 | 9.74 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,110 |
4 Oct 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 2,567 |
1 Oct 2021 | USD | 9.69 | 9.75 | 9.66 | 9.72 | 9.72 | +0.02 (+0.21%) | 8,691 |
30 Sep 2021 | USD | 9.85 | 9.85 | 9.67 | 9.7 | 9.7 | -0.06 (-0.61%) | 27,654 |
29 Sep 2021 | USD | 9.76 | 9.8 | 9.71 | 9.76 | 9.76 | +0.08 (+0.83%) | 347,752 |