Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.68 | 9.76 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 1,525 |
27 Sep 2021 | USD | 9.83 | 9.83 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 325 |
24 Sep 2021 | USD | 9.83 | 9.83 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,200 |
23 Sep 2021 | USD | 9.69 | 9.76 | 9.69 | 9.74 | 9.74 | 0.0 (0.0%) | 11,603 |
22 Sep 2021 | USD | 10.15 | 10.15 | 9.68 | 9.74 | 9.74 | +0.05 (+0.52%) | 82,947 |
21 Sep 2021 | USD | 9.78 | 9.78 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 902 |
20 Sep 2021 | USD | 9.73 | 9.73 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 176,786 |
17 Sep 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 295 |
16 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 300 |
15 Sep 2021 | USD | 9.86 | 9.86 | 9.73 | 9.79 | 9.79 | +0.07 (+0.72%) | 383 |
14 Sep 2021 | USD | 9.73 | 9.8 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 35,625 |
13 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 1,478,940 |
10 Sep 2021 | USD | 9.68 | 9.75 | 9.68 | 9.75 | 9.75 | +0.05 (+0.52%) | 5,227 |
9 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |