| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 25.6 | 25.6 | 25.56 | 25.57 | 25.57 | -0.08 (-0.31%) | 4,775 |
| 13 Jun 2024 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 1,874 |
| 12 Jun 2024 | USD | 25.65 | 25.8 | 25.65 | 25.8 | 25.8 | +0.15 (+0.58%) | 4,350 |
| 11 Jun 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 596 |
| 10 Jun 2024 | USD | 25.75 | 25.75 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 3,742 |
| 7 Jun 2024 | USD | 25.55 | 25.71 | 25.55 | 25.69 | 25.69 | -0.21 (-0.81%) | 1,834 |
| 6 Jun 2024 | USD | 26 | 26 | 25.83 | 25.9 | 25.9 | -0.09 (-0.35%) | 13,611 |
| 5 Jun 2024 | USD | 25.97 | 25.9907 | 25.84 | 25.99 | 25.99 | +0.065 (+0.25%) | 11,937 |
| 4 Jun 2024 | USD | 25.81 | 26.13 | 25.81 | 25.925 | 25.925 | +0.025 (+0.10%) | 7,526 |
| 3 Jun 2024 | USD | 25.94 | 25.99 | 25.81 | 25.9 | 25.9 | +0.13 (+0.50%) | 5,997 |
| 31 May 2024 | USD | 25.88 | 25.88 | 25.75 | 25.77 | 25.77 | -0.02 (-0.08%) | 10,659 |
| 30 May 2024 | USD | 25.8 | 25.94 | 25.7619 | 25.79 | 25.79 | +0.37 (+1.46%) | 10,634 |
| 12 Dec 2022 | USD | 25.38 | 25.42 | 25.325 | 25.42 | 25.42 | +0.003 (+0.01%) | 1,130 |
| 9 Dec 2022 | USD | 25.28 | 25.4175 | 25.28 | 25.4175 | 25.4175 | +0.048 (+0.19%) | 1,729 |
| 8 Dec 2022 | USD | 25.74 | 25.99 | 25.21 | 25.37 | 25.37 | -0.24 (-0.94%) | 9,313 |
| 7 Dec 2022 | USD | 25.23 | 25.6102 | 25.23 | 25.6102 | 25.6102 | -0.29 (-1.12%) | 1,979 |
| 6 Dec 2022 | USD | 25.9 | 25.9 | 25.7248 | 25.9 | 25.9 | 0.0 (0.0%) | 3,674 |
| 5 Dec 2022 | USD | 25.93 | 25.9738 | 25.85 | 25.9 | 25.9 | +0.03 (+0.12%) | 11,616 |
| 2 Dec 2022 | USD | 25.84 | 25.9299 | 25.7524 | 25.87 | 25.87 | +0.065 (+0.25%) | 1,927 |
| 1 Dec 2022 | USD | 25.82 | 26.0173 | 25.71 | 25.805 | 25.805 | +0.155 (+0.60%) | 8,052 |
| 30 Nov 2022 | USD | 25.6906 | 25.6906 | 25.61 | 25.65 | 25.65 | -0.04 (-0.16%) | 4,075 |
| 29 Nov 2022 | USD | 25.7581 | 25.7581 | 25.5 | 25.69 | 25.69 | +0.03 (+0.12%) | 4,070 |
| 28 Nov 2022 | USD | 25.73 | 25.74 | 25.51 | 25.66 | 25.66 | +0.16 (+0.63%) | 4,970 |
| 25 Nov 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 25.6644 | 25.6996 | 25.3579 | 25.5 | 25.5 | -0.03 (-0.12%) | 5,721 |
| 22 Nov 2022 | USD | 25.8 | 25.8 | 25.52 | 25.53 | 25.53 | -0.23 (-0.89%) | 6,430 |
| 21 Nov 2022 | USD | 25.5932 | 25.838 | 25.575 | 25.76 | 25.76 | +0.06 (+0.23%) | 14,503 |
| 18 Nov 2022 | USD | 25.645 | 25.768 | 25.645 | 25.7 | 25.7 | +0.12 (+0.47%) | 2,767 |
| 17 Nov 2022 | USD | 25.97 | 25.97 | 25.58 | 25.58 | 25.58 | -0.51 (-1.95%) | 8,424 |
| 16 Nov 2022 | USD | 25.55 | 26.09 | 25.55 | 26.0899 | 26.0899 | +0.3 (+1.16%) | 2,754 |
