Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 2.86 | 2.92 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 76,347 |
2 May 2024 | USD | 2.72 | 2.88 | 2.685 | 2.88 | 2.88 | +0.185 (+6.86%) | 183,784 |
1 May 2024 | USD | 2.66 | 2.775 | 2.6425 | 2.695 | 2.695 | +0.055 (+2.08%) | 121,745 |
30 Apr 2024 | USD | 2.8 | 2.81 | 2.6199 | 2.64 | 2.64 | -0.12 (-4.35%) | 196,913 |
29 Apr 2024 | USD | 2.88 | 2.92 | 2.75 | 2.76 | 2.76 | -0.12 (-4.17%) | 193,201 |
26 Apr 2024 | USD | 2.81 | 2.89 | 2.78 | 2.88 | 2.88 | +0.08 (+2.86%) | 130,050 |
25 Apr 2024 | USD | 2.81 | 2.86 | 2.775 | 2.8 | 2.8 | -0.11 (-3.78%) | 226,397 |
24 Apr 2024 | USD | 2.98 | 2.9802 | 2.845 | 2.91 | 2.91 | -0.09 (-3%) | 206,378 |
23 Apr 2024 | USD | 2.96 | 3.05 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 132,278 |
22 Apr 2024 | USD | 2.9 | 2.98 | 2.89 | 2.96 | 2.96 | +0.05 (+1.72%) | 124,040 |
19 Apr 2024 | USD | 2.8 | 2.92 | 2.8 | 2.91 | 2.91 | +0.08 (+2.83%) | 195,433 |
18 Apr 2024 | USD | 2.86 | 2.93 | 2.82 | 2.83 | 2.83 | -0.04 (-1.39%) | 187,042 |
17 Apr 2024 | USD | 2.85 | 2.99 | 2.835 | 2.87 | 2.87 | +0.06 (+2.14%) | 147,124 |
16 Apr 2024 | USD | 2.85 | 2.92 | 2.795 | 2.81 | 2.81 | -0.05 (-1.75%) | 124,039 |
15 Apr 2024 | USD | 2.89 | 2.955 | 2.835 | 2.86 | 2.86 | -0.07 (-2.39%) | 199,942 |
12 Apr 2024 | USD | 3.03 | 3.06 | 2.925 | 2.93 | 2.93 | -0.13 (-4.25%) | 191,129 |
11 Apr 2024 | USD | 3.05 | 3.1 | 2.97 | 3.06 | 3.06 | +0.02 (+0.66%) | 190,006 |
10 Apr 2024 | USD | 3.12 | 3.12 | 3.01 | 3.04 | 3.04 | -0.22 (-6.75%) | 268,286 |
9 Apr 2024 | USD | 3.28 | 3.295 | 3.23 | 3.26 | 3.26 | 0.0 (0.0%) | 88,242 |
8 Apr 2024 | USD | 3.31 | 3.336 | 3.24 | 3.26 | 3.26 | -0.07 (-2.10%) | 109,734 |
5 Apr 2024 | USD | 3.3 | 3.36 | 3.25 | 3.33 | 3.33 | 0.0 (0.0%) | 170,500 |
4 Apr 2024 | USD | 3.45 | 3.52 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 175,200 |
3 Apr 2024 | USD | 3.34 | 3.44 | 3.28 | 3.41 | 3.41 | +0.04 (+1.19%) | 166,351 |
2 Apr 2024 | USD | 3.38 | 3.405 | 3.32 | 3.37 | 3.37 | -0.1 (-2.88%) | 186,870 |
1 Apr 2024 | USD | 3.38 | 3.475 | 3.295 | 3.47 | 3.47 | +0.08 (+2.36%) | 343,952 |
28 Mar 2024 | USD | 3.43 | 3.5 | 3.355 | 3.39 | 3.39 | -0.05 (-1.45%) | 173,987 |
27 Mar 2024 | USD | 3.29 | 3.44 | 3.26 | 3.44 | 3.44 | +0.16 (+4.88%) | 136,480 |
26 Mar 2024 | USD | 3.37 | 3.43 | 3.255 | 3.28 | 3.28 | -0.04 (-1.20%) | 301,613 |
25 Mar 2024 | USD | 3.44 | 3.45 | 3.24 | 3.32 | 3.32 | -0.03 (-0.90%) | 183,369 |
22 Mar 2024 | USD | 3.47 | 3.47 | 3.34 | 3.35 | 3.35 | -0.11 (-3.18%) | 70,771 |