Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 3.53 | 3.55 | 3.455 | 3.49 | 3.49 | -0.01 (-0.29%) | 144,000 |
21 Dec 2023 | USD | 3.53 | 3.53 | 3.16 | 3.5 | 3.5 | 0.0 (0.0%) | 228,600 |
20 Dec 2023 | USD | 3.52 | 3.605 | 3.43 | 3.5 | 3.5 | -0.02 (-0.57%) | 277,000 |
19 Dec 2023 | USD | 3.48 | 3.77 | 3.43 | 3.52 | 3.52 | +0.09 (+2.62%) | 394,000 |
18 Dec 2023 | USD | 3.59 | 3.61 | 3.42 | 3.43 | 3.43 | -0.06 (-1.72%) | 463,800 |
15 Dec 2023 | USD | 3.34 | 3.53 | 3.245 | 3.49 | 3.49 | +0.21 (+6.40%) | 1,053,400 |
14 Dec 2023 | USD | 3.1 | 3.29 | 3.089 | 3.28 | 3.28 | +0.23 (+7.54%) | 337,400 |
13 Dec 2023 | USD | 2.95 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 226,000 |
12 Dec 2023 | USD | 2.93 | 2.97 | 2.89 | 2.95 | 2.95 | +0.02 (+0.68%) | 137,700 |
11 Dec 2023 | USD | 2.93 | 2.98 | 2.86 | 2.93 | 2.93 | -0.01 (-0.34%) | 187,800 |
8 Dec 2023 | USD | 2.84 | 2.95 | 2.765 | 2.94 | 2.94 | +0.07 (+2.44%) | 161,600 |
7 Dec 2023 | USD | 2.76 | 2.87 | 2.715 | 2.87 | 2.87 | +0.14 (+5.13%) | 119,300 |
6 Dec 2023 | USD | 2.82 | 2.88 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 100,500 |
5 Dec 2023 | USD | 2.78 | 2.89 | 2.72 | 2.79 | 2.79 | -0.02 (-0.71%) | 121,300 |
4 Dec 2023 | USD | 2.86 | 2.91 | 2.79 | 2.81 | 2.81 | 0.0 (0.0%) | 220,000 |
1 Dec 2023 | USD | 2.78 | 2.83 | 2.7 | 2.81 | 2.81 | +0.02 (+0.72%) | 141,300 |
30 Nov 2023 | USD | 2.81 | 2.825 | 2.774 | 2.79 | 2.79 | 0.0 (0.0%) | 122,700 |
29 Nov 2023 | USD | 2.77 | 2.84 | 2.75 | 2.79 | 2.79 | +0.06 (+2.20%) | 117,600 |
28 Nov 2023 | USD | 2.77 | 2.8 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 135,800 |
27 Nov 2023 | USD | 2.6 | 2.8 | 2.6 | 2.78 | 2.78 | +0.15 (+5.70%) | 264,200 |
24 Nov 2023 | USD | 2.65 | 2.66 | 2.605 | 2.63 | 2.63 | -0.02 (-0.75%) | 84,100 |
22 Nov 2023 | USD | 2.6 | 2.66 | 2.58 | 2.65 | 2.65 | +0.1 (+3.92%) | 141,800 |
21 Nov 2023 | USD | 2.66 | 2.66 | 2.51 | 2.55 | 2.55 | -0.15 (-5.56%) | 252,400 |
20 Nov 2023 | USD | 2.69 | 2.76 | 2.679 | 2.7 | 2.7 | +0.03 (+1.12%) | 153,600 |
17 Nov 2023 | USD | 2.57 | 2.67 | 2.505 | 2.67 | 2.67 | +0.13 (+5.12%) | 296,500 |
16 Nov 2023 | USD | 2.69 | 2.76 | 2.52 | 2.54 | 2.54 | -0.19 (-6.96%) | 247,500 |
15 Nov 2023 | USD | 2.77 | 2.81 | 2.67 | 2.73 | 2.73 | -0.02 (-0.73%) | 215,500 |
14 Nov 2023 | USD | 2.71 | 2.77 | 2.64 | 2.75 | 2.75 | +0.16 (+6.18%) | 375,200 |
13 Nov 2023 | USD | 2.44 | 2.69 | 2.43 | 2.59 | 2.59 | +0.11 (+4.44%) | 265,300 |
10 Nov 2023 | USD | 2.34 | 2.52 | 2.279 | 2.48 | 2.48 | +0.15 (+6.44%) | 278,000 |