| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2022 | USD | 0.0586 | +0.002 (+3.38%) | 18,077,428 |
| 16 Jun 2022 | USD | 0.0567 | -0.007 (-11.49%) | 25,840,547 |
| 15 Jun 2022 | USD | 0.0641 | -0.000166 (-0.26%) | 32,270,002 |
| 14 Jun 2022 | USD | 0.0642 | +0.003 (+4.42%) | 40,308,653 |
| 13 Jun 2022 | USD | 0.0615 | -0.01 (-14.39%) | 38,791,683 |
| 12 Jun 2022 | USD | 0.0719 | -0.007 (-9.05%) | 29,130,737 |
| 11 Jun 2022 | USD | 0.079 | -0.005 (-6.29%) | 17,097,679 |
| 10 Jun 2022 | USD | 0.0843 | -0.003 (-3.94%) | 14,642,087 |
| 9 Jun 2022 | USD | 0.0878 | -0.003 (-3.32%) | 13,699,195 |
| 8 Jun 2022 | USD | 0.0908 | -0.005 (-5.43%) | 19,498,240 |
| 7 Jun 2022 | USD | 0.096 | +0.009 (+9.91%) | 77,349,249 |
| 6 Jun 2022 | USD | 0.0873 | -0.002 (-1.81%) | 21,173,588 |
| 5 Jun 2022 | USD | 0.089 | +0.001 (+1.68%) | 13,336,849 |
| 4 Jun 2022 | USD | 0.0875 | +0.000854 (+0.99%) | 11,962,381 |
| 3 Jun 2022 | USD | 0.0866 | -0.003 (-3.04%) | 19,883,780 |
| 2 Jun 2022 | USD | 0.0893 | +0.000805 (+0.91%) | 13,143,179 |
| 1 Jun 2022 | USD | 0.0885 | -0.008 (-8.44%) | 35,287,696 |
| 31 May 2022 | USD | 0.0967 | -0.006 (-6.28%) | 21,344,082 |
| 30 May 2022 | USD | 0.1032 | +0.002 (+1.67%) | 22,610,108 |
| 29 May 2022 | USD | 0.1015 | +0.011 (+12.26%) | 135,668,594 |
| 28 May 2022 | USD | 0.0904 | +0.01 (+11.94%) | 30,130,610 |
| 27 May 2022 | USD | 0.0808 | -0.005 (-6.21%) | 16,809,434 |
| 26 May 2022 | USD | 0.0861 | -0.006 (-6.61%) | 20,796,690 |
| 25 May 2022 | USD | 0.0922 | -0.004 (-3.92%) | 33,475,467 |
| 24 May 2022 | USD | 0.096 | -0.000197 (-0.21%) | 15,885,108 |
| 23 May 2022 | USD | 0.0962 | -0.002 (-1.71%) | 29,803,110 |
| 22 May 2022 | USD | 0.0978 | +0.000129 (+0.13%) | 21,846,717 |
| 21 May 2022 | USD | 0.0977 | -0.006 (-5.42%) | 41,858,685 |
| 20 May 2022 | USD | 0.1033 | +0.009 (+9.21%) | 69,885,030 |
| 19 May 2022 | USD | 0.0946 | +0.01 (+12.25%) | 26,086,393 |
