| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2022 | USD | 0.0843 | -0.015 (-15.53%) | 27,782,883 |
| 17 May 2022 | USD | 0.0998 | +0.014 (+16.19%) | 42,166,655 |
| 16 May 2022 | USD | 0.0859 | -0.006 (-6.63%) | 33,955,747 |
| 15 May 2022 | USD | 0.092 | +0.008 (+9.24%) | 24,899,522 |
| 14 May 2022 | USD | 0.0842 | +0.001 (+1.66%) | 26,796,333 |
| 13 May 2022 | USD | 0.0828 | +0.01 (+14.35%) | 33,362,541 |
| 12 May 2022 | USD | 0.0724 | -0.005 (-7.05%) | 40,689,290 |
| 11 May 2022 | USD | 0.0779 | -0.034 (-30.69%) | 55,224,303 |
| 10 May 2022 | USD | 0.1124 | -0.000307 (-0.27%) | 28,715,007 |
| 9 May 2022 | USD | 0.1127 | -0.025 (-18.08%) | 25,410,299 |
| 8 May 2022 | USD | 0.1376 | -0.009 (-6.45%) | 13,707,705 |
| 7 May 2022 | USD | 0.1471 | -0.007 (-4.62%) | 10,879,080 |
| 6 May 2022 | USD | 0.1542 | -0.004 (-2.83%) | 16,714,870 |
| 5 May 2022 | USD | 0.1587 | -0.017 (-9.42%) | 19,716,339 |
| 4 May 2022 | USD | 0.1752 | +0.008 (+4.65%) | 18,876,559 |
| 3 May 2022 | USD | 0.1674 | -0.005 (-2.75%) | 16,003,311 |
| 2 May 2022 | USD | 0.1722 | +0.002 (+1.04%) | 21,295,467 |
| 1 May 2022 | USD | 0.1704 | +0.005 (+2.86%) | 24,012,610 |
| 30 Apr 2022 | USD | 0.1656 | -0.02 (-10.74%) | 20,537,493 |
| 29 Apr 2022 | USD | 0.1856 | -0.007 (-3.84%) | 17,508,260 |
| 28 Apr 2022 | USD | 0.193 | -0.002 (-1.10%) | 18,240,766 |
| 27 Apr 2022 | USD | 0.1951 | +0.014 (+7.44%) | 29,284,496 |
| 26 Apr 2022 | USD | 0.1816 | -0.016 (-8.10%) | 15,660,117 |
| 25 Apr 2022 | USD | 0.1976 | +0.004 (+2.02%) | 31,583,553 |
| 24 Apr 2022 | USD | 0.1937 | -0.002 (-1.17%) | 38,371,390 |
| 23 Apr 2022 | USD | 0.196 | +0.005 (+2.61%) | 67,625,918 |
| 22 Apr 2022 | USD | 0.191 | +0.002 (+1.03%) | 30,675,617 |
| 21 Apr 2022 | USD | 0.1891 | -0.007 (-3.71%) | 45,902,646 |
| 20 Apr 2022 | USD | 0.1964 | +0.000326 (+0.17%) | 22,537,908 |
| 19 Apr 2022 | USD | 0.196 | +0.004 (+2.07%) | 20,091,628 |
