| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Apr 2022 | USD | 0.1921 | -0.000995 (-0.52%) | 19,091,659 |
| 17 Apr 2022 | USD | 0.1931 | -0.013 (-6.16%) | 19,126,749 |
| 16 Apr 2022 | USD | 0.2057 | +0.014 (+7.56%) | 47,081,884 |
| 15 Apr 2022 | USD | 0.1913 | +0.003 (+1.41%) | 23,062,892 |
| 14 Apr 2022 | USD | 0.1886 | -0.009 (-4.74%) | 12,815,120 |
| 13 Apr 2022 | USD | 0.198 | +0.005 (+2.80%) | 19,936,094 |
| 12 Apr 2022 | USD | 0.1926 | +0.007 (+3.53%) | 18,477,468 |
| 11 Apr 2022 | USD | 0.186 | -0.028 (-13.08%) | 24,572,268 |
| 10 Apr 2022 | USD | 0.214 | -0.003 (-1.60%) | 14,092,129 |
| 9 Apr 2022 | USD | 0.2175 | +0.003 (+1.54%) | 9,911,982 |
| 8 Apr 2022 | USD | 0.2142 | -0.008 (-3.81%) | 56,497,787 |
| 7 Apr 2022 | USD | 0.2227 | +0.013 (+6.08%) | 36,399,674 |
| 6 Apr 2022 | USD | 0.2099 | -0.036 (-14.70%) | 40,912,765 |
| 5 Apr 2022 | USD | 0.2461 | +0.012 (+5.21%) | 183,799,420 |
| 4 Apr 2022 | USD | 0.2339 | -0.008 (-3.45%) | 16,678,817 |
| 3 Apr 2022 | USD | 0.2423 | +0.006 (+2.39%) | 16,306,200 |
| 2 Apr 2022 | USD | 0.2366 | -0.01 (-4.20%) | 17,337,614 |
| 1 Apr 2022 | USD | 0.247 | +0.014 (+5.91%) | 27,316,040 |
| 31 Mar 2022 | USD | 0.2332 | -0.012 (-4.98%) | 73,168,889 |
| 30 Mar 2022 | USD | 0.2454 | +0.001 (+0.47%) | 30,182,995 |
| 29 Mar 2022 | USD | 0.2443 | +0.024 (+10.81%) | 65,362,813 |
| 28 Mar 2022 | USD | 0.2204 | +0.002 (+0.79%) | 25,477,154 |
| 27 Mar 2022 | USD | 0.2187 | +0.01 (+5.02%) | 16,309,828 |
| 26 Mar 2022 | USD | 0.2083 | +0.005 (+2.64%) | 12,827,947 |
| 25 Mar 2022 | USD | 0.2029 | -0.005 (-2.52%) | 19,943,864 |
| 24 Mar 2022 | USD | 0.2081 | +0.005 (+2.53%) | 16,894,596 |
| 23 Mar 2022 | USD | 0.203 | +0.003 (+1.67%) | 14,899,744 |
| 22 Mar 2022 | USD | 0.1997 | +0.003 (+1.64%) | 29,117,488 |
| 21 Mar 2022 | USD | 0.1965 | -0.002 (-0.95%) | 19,331,257 |
| 20 Mar 2022 | USD | 0.1983 | -0.006 (-2.94%) | 25,541,933 |
