Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Mar 2022 | USD | 0.2043 | -0.004 (-1.69%) | 26,726,754 |
18 Mar 2022 | USD | 0.2078 | -0.006 (-2.90%) | 131,592,991 |
17 Mar 2022 | USD | 0.214 | +0.03 (+16.05%) | 128,865,574 |
16 Mar 2022 | USD | 0.1845 | +0.000833 (+0.45%) | 45,499,177 |
15 Mar 2022 | USD | 0.1836 | +0.012 (+7.17%) | 133,483,023 |
14 Mar 2022 | USD | 0.1713 | +0.008 (+5.12%) | 30,497,882 |
13 Mar 2022 | USD | 0.163 | +0.007 (+4.54%) | 37,839,891 |
12 Mar 2022 | USD | 0.1559 | -0.007 (-4.31%) | 31,401,928 |
11 Mar 2022 | USD | 0.1629 | -0.011 (-6.09%) | 35,315,163 |
10 Mar 2022 | USD | 0.1735 | +0.000531 (+0.31%) | 68,360,527 |
9 Mar 2022 | USD | 0.173 | +0.004 (+2.59%) | 13,035,011 |
8 Mar 2022 | USD | 0.1686 | +0.003 (+2.02%) | 11,235,829 |
7 Mar 2022 | USD | 0.1653 | -0.013 (-7.35%) | 18,792,852 |
6 Mar 2022 | USD | 0.1784 | -0.005 (-2.72%) | 20,416,194 |
5 Mar 2022 | USD | 0.1834 | +0.006 (+3.61%) | 14,812,182 |
4 Mar 2022 | USD | 0.177 | -0.009 (-4.61%) | 19,627,609 |
3 Mar 2022 | USD | 0.1855 | -0.016 (-7.84%) | 33,730,811 |
2 Mar 2022 | USD | 0.2013 | +0.013 (+7.18%) | 57,460,805 |
1 Mar 2022 | USD | 0.1878 | +0.000448 (+0.24%) | 22,009,200 |
28 Feb 2022 | USD | 0.1874 | +0.019 (+11.02%) | 19,776,845 |
27 Feb 2022 | USD | 0.1688 | -0.009 (-5.16%) | 22,325,161 |
26 Feb 2022 | USD | 0.178 | -0.002 (-1.05%) | 15,887,362 |
25 Feb 2022 | USD | 0.1799 | +0.016 (+9.68%) | 14,515,433 |
24 Feb 2022 | USD | 0.164 | -0.007 (-4.00%) | 21,324,935 |
23 Feb 2022 | USD | 0.1708 | -0.003 (-1.99%) | 18,022,260 |
22 Feb 2022 | USD | 0.1743 | +0.005 (+2.73%) | 14,033,825 |
21 Feb 2022 | USD | 0.1696 | -0.012 (-6.65%) | 15,696,101 |
20 Feb 2022 | USD | 0.1817 | -0.011 (-5.85%) | 13,942,058 |
19 Feb 2022 | USD | 0.193 | +0.000527 (+0.27%) | 6,619,612 |
18 Feb 2022 | USD | 0.1925 | -0.01 (-4.82%) | 15,703,379 |