| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.2022 | -0.022 (-9.91%) | 22,193,940 |
| 16 Feb 2022 | USD | 0.2245 | -0.008 (-3.53%) | 11,654,534 |
| 15 Feb 2022 | USD | 0.2327 | +0.012 (+5.23%) | 24,417,883 |
| 14 Feb 2022 | USD | 0.2211 | +0.004 (+1.77%) | 63,665,695 |
| 13 Feb 2022 | USD | 0.2173 | -0.006 (-2.54%) | 30,521,630 |
| 12 Feb 2022 | USD | 0.223 | +0.001 (+0.53%) | 13,375,631 |
| 11 Feb 2022 | USD | 0.2218 | -0.026 (-10.53%) | 47,931,326 |
| 10 Feb 2022 | USD | 0.2479 | +0.021 (+9.34%) | 58,505,046 |
| 9 Feb 2022 | USD | 0.2267 | +0.009 (+4.10%) | 11,734,202 |
| 8 Feb 2022 | USD | 0.2178 | -0.009 (-3.81%) | 15,279,657 |
| 7 Feb 2022 | USD | 0.2264 | -0.003 (-1.50%) | 13,818,361 |
| 6 Feb 2022 | USD | 0.2299 | +0.012 (+5.54%) | 15,350,571 |
| 5 Feb 2022 | USD | 0.2178 | +0.009 (+4.32%) | 24,307,074 |
| 4 Feb 2022 | USD | 0.2088 | +0.016 (+8.52%) | 16,157,177 |
| 3 Feb 2022 | USD | 0.1924 | +0.009 (+4.73%) | 14,846,342 |
| 2 Feb 2022 | USD | 0.1837 | -0.011 (-5.52%) | 10,343,827 |
| 1 Feb 2022 | USD | 0.1944 | +0.004 (+2.16%) | 9,338,896 |
| 31 Jan 2022 | USD | 0.1903 | +0.000985 (+0.52%) | 8,266,727 |
| 30 Jan 2022 | USD | 0.1893 | -0.009 (-4.34%) | 9,440,151 |
| 29 Jan 2022 | USD | 0.1979 | +0.004 (+2.14%) | 9,091,905 |
| 28 Jan 2022 | USD | 0.1938 | +0.009 (+5.06%) | 10,232,490 |
| 27 Jan 2022 | USD | 0.1844 | -0.016 (-7.93%) | 16,692,930 |
| 26 Jan 2022 | USD | 0.2003 | +0.022 (+12.40%) | 49,298,576 |
| 25 Jan 2022 | USD | 0.1782 | +0.006 (+3.21%) | 17,027,967 |
| 24 Jan 2022 | USD | 0.1727 | -0.018 (-9.52%) | 22,052,100 |
| 23 Jan 2022 | USD | 0.1909 | +0.016 (+9.16%) | 15,708,322 |
| 22 Jan 2022 | USD | 0.1748 | -0.02 (-10.38%) | 36,952,505 |
| 21 Jan 2022 | USD | 0.1951 | -0.05 (-20.33%) | 35,525,134 |
| 20 Jan 2022 | USD | 0.2449 | -0.009 (-3.64%) | 8,221,729 |
| 19 Jan 2022 | USD | 0.2541 | -0.016 (-5.98%) | 14,765,761 |
