Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jan 2022 | USD | 0.2703 | -0.029 (-9.81%) | 31,734,435 |
17 Jan 2022 | USD | 0.2997 | +0.03 (+11.09%) | 75,028,413 |
16 Jan 2022 | USD | 0.2698 | +0.001 (+0.46%) | 11,403,312 |
15 Jan 2022 | USD | 0.2685 | -0.002 (-0.73%) | 18,440,237 |
14 Jan 2022 | USD | 0.2705 | +0.01 (+3.84%) | 18,022,355 |
13 Jan 2022 | USD | 0.2605 | -0.015 (-5.33%) | 22,888,404 |
12 Jan 2022 | USD | 0.2752 | +0.014 (+5.29%) | 21,116,761 |
11 Jan 2022 | USD | 0.2613 | +0.013 (+5.04%) | 15,644,868 |
10 Jan 2022 | USD | 0.2488 | -0.013 (-5.12%) | 21,349,796 |
9 Jan 2022 | USD | 0.2622 | +0.001 (+0.56%) | 17,323,857 |
8 Jan 2022 | USD | 0.2608 | +0.002 (+0.59%) | 47,376,016 |
7 Jan 2022 | USD | 0.2593 | -0.024 (-8.44%) | 35,012,315 |
6 Jan 2022 | USD | 0.2832 | -0.000576 (-0.20%) | 41,142,113 |
5 Jan 2022 | USD | 0.2837 | -0.031 (-9.78%) | 34,154,404 |
4 Jan 2022 | USD | 0.3145 | +0.001 (+0.38%) | 21,074,358 |
3 Jan 2022 | USD | 0.3133 | -0.01 (-3.08%) | 13,897,541 |
2 Jan 2022 | USD | 0.3233 | -0.002 (-0.48%) | 12,071,349 |
1 Jan 2022 | USD | 0.3248 | +0.009 (+2.78%) | 12,944,473 |
31 Dec 2021 | USD | 0.316 | -0.004 (-1.29%) | 17,423,241 |
30 Dec 2021 | USD | 0.3202 | -0.003 (-0.94%) | 18,877,787 |
29 Dec 2021 | USD | 0.3232 | +0.004 (+1.30%) | 58,507,505 |
28 Dec 2021 | USD | 0.3191 | -0.028 (-8.04%) | 23,321,921 |
27 Dec 2021 | USD | 0.347 | -0.005 (-1.53%) | 36,811,295 |
26 Dec 2021 | USD | 0.3524 | -0.024 (-6.41%) | 52,124,922 |
25 Dec 2021 | USD | 0.3765 | +0.062 (+19.79%) | 198,207,753 |
24 Dec 2021 | USD | 0.3143 | -0.023 (-6.90%) | 26,970,753 |
23 Dec 2021 | USD | 0.3376 | +0.024 (+7.54%) | 25,519,878 |
22 Dec 2021 | USD | 0.3139 | -0.012 (-3.82%) | 20,690,472 |
21 Dec 2021 | USD | 0.3264 | -0.008 (-2.50%) | 34,315,273 |
20 Dec 2021 | USD | 0.3348 | -0.033 (-8.96%) | 51,350,865 |