| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Dec 2021 | USD | 0.3677 | -0.066 (-15.26%) | 331,926,682 |
| 18 Dec 2021 | USD | 0.4339 | +0.168 (+63.07%) | 447,267,132 |
| 17 Dec 2021 | USD | 0.2661 | -0.005 (-1.69%) | 13,422,329 |
| 16 Dec 2021 | USD | 0.2707 | -0.000623 (-0.23%) | 11,926,469 |
| 15 Dec 2021 | USD | 0.2713 | +0.002 (+0.63%) | 17,941,607 |
| 14 Dec 2021 | USD | 0.2696 | +0.015 (+5.85%) | 16,615,414 |
| 13 Dec 2021 | USD | 0.2547 | -0.046 (-15.24%) | 21,904,456 |
| 12 Dec 2021 | USD | 0.3005 | +0.012 (+4.03%) | 9,530,025 |
| 11 Dec 2021 | USD | 0.2888 | +0.011 (+4.12%) | 11,487,159 |
| 10 Dec 2021 | USD | 0.2774 | -0.021 (-7.01%) | 19,867,706 |
| 9 Dec 2021 | USD | 0.2983 | -0.026 (-8.10%) | 15,702,445 |
| 8 Dec 2021 | USD | 0.3246 | +0.004 (+1.14%) | 24,620,930 |
| 7 Dec 2021 | USD | 0.3209 | +0.009 (+2.96%) | 26,301,979 |
| 6 Dec 2021 | USD | 0.3117 | -0.003 (-1.07%) | 29,169,917 |
| 5 Dec 2021 | USD | 0.3151 | -0.032 (-9.16%) | 22,947,734 |
| 4 Dec 2021 | USD | 0.3468 | -0.074 (-17.66%) | 36,138,269 |
| 3 Dec 2021 | USD | 0.4212 | -0.022 (-4.95%) | 38,187,209 |
| 2 Dec 2021 | USD | 0.4432 | -0.00086 (-0.19%) | 16,935,300 |
| 1 Dec 2021 | USD | 0.444 | -0.003 (-0.61%) | 15,327,742 |
| 30 Nov 2021 | USD | 0.4468 | +0.005 (+1.16%) | 19,730,548 |
| 29 Nov 2021 | USD | 0.4417 | -0.002 (-0.45%) | 13,338,691 |
| 28 Nov 2021 | USD | 0.4436 | +0.006 (+1.28%) | 11,102,236 |
| 27 Nov 2021 | USD | 0.438 | +0.014 (+3.37%) | 20,574,347 |
| 26 Nov 2021 | USD | 0.4237 | -0.049 (-10.42%) | 20,780,633 |
| 25 Nov 2021 | USD | 0.473 | +0.027 (+6.07%) | 15,760,789 |
| 24 Nov 2021 | USD | 0.446 | -0.018 (-3.90%) | 11,426,562 |
| 23 Nov 2021 | USD | 0.4641 | +0.002 (+0.51%) | 12,543,355 |
| 22 Nov 2021 | USD | 0.4617 | -0.048 (-9.48%) | 19,587,808 |
| 21 Nov 2021 | USD | 0.5101 | +0.041 (+8.74%) | 28,147,742 |
| 20 Nov 2021 | USD | 0.469 | +0.002 (+0.51%) | 11,350,327 |
