| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.4667 | +0.038 (+8.98%) | 14,527,283 |
| 18 Nov 2021 | USD | 0.4282 | -0.036 (-7.73%) | 20,771,462 |
| 17 Nov 2021 | USD | 0.4641 | -0.018 (-3.82%) | 18,306,773 |
| 16 Nov 2021 | USD | 0.4825 | -0.047 (-8.88%) | 23,404,151 |
| 15 Nov 2021 | USD | 0.5295 | -0.028 (-4.96%) | 19,565,045 |
| 14 Nov 2021 | USD | 0.5571 | -0.028 (-4.72%) | 17,105,649 |
| 13 Nov 2021 | USD | 0.5848 | -0.022 (-3.67%) | 19,461,983 |
| 12 Nov 2021 | USD | 0.6071 | -0.006 (-0.98%) | 15,202,887 |
| 11 Nov 2021 | USD | 0.6131 | +0.005 (+0.78%) | 10,968,952 |
| 10 Nov 2021 | USD | 0.6083 | -0.03 (-4.75%) | 45,813,681 |
| 9 Nov 2021 | USD | 0.6387 | +0.031 (+5.07%) | 21,024,720 |
| 8 Nov 2021 | USD | 0.6079 | -0.000341 (-0.06%) | 16,217,843 |
| 7 Nov 2021 | USD | 0.6082 | -0.000301 (-0.05%) | 9,192,136 |
| 6 Nov 2021 | USD | 0.6085 | +0.011 (+1.85%) | 8,169,174 |
| 5 Nov 2021 | USD | 0.5975 | -0.04 (-6.22%) | 16,535,995 |
| 4 Nov 2021 | USD | 0.6371 | +0.024 (+3.95%) | 30,776,812 |
| 3 Nov 2021 | USD | 0.6129 | -0.026 (-4.02%) | 20,099,011 |
| 2 Nov 2021 | USD | 0.6385 | -0.008 (-1.27%) | 27,054,890 |
| 1 Nov 2021 | USD | 0.6468 | +0.053 (+8.97%) | 23,470,557 |
| 31 Oct 2021 | USD | 0.5935 | -0.011 (-1.80%) | 14,255,586 |
| 30 Oct 2021 | USD | 0.6044 | -0.002 (-0.37%) | 21,537,103 |
| 29 Oct 2021 | USD | 0.6066 | -0.019 (-3.06%) | 17,030,319 |
| 28 Oct 2021 | USD | 0.6257 | -0.065 (-9.46%) | 49,342,125 |
| 27 Oct 2021 | USD | 0.6911 | +0.106 (+18.19%) | 110,813,733 |
| 26 Oct 2021 | USD | 0.5848 | +0.012 (+2.12%) | 25,967,241 |
| 25 Oct 2021 | USD | 0.5726 | +0.07 (+13.90%) | 34,012,096 |
| 24 Oct 2021 | USD | 0.5027 | -0.019 (-3.60%) | 15,692,550 |
| 23 Oct 2021 | USD | 0.5215 | -0.034 (-6.19%) | 15,769,655 |
| 22 Oct 2021 | USD | 0.5559 | -0.017 (-3.04%) | 17,394,805 |
| 21 Oct 2021 | USD | 0.5733 | -0.034 (-5.63%) | 28,113,275 |
