| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2021 | USD | 0.6075 | +0.005 (+0.80%) | 24,858,608 |
| 19 Oct 2021 | USD | 0.6027 | +0.047 (+8.39%) | 42,717,355 |
| 18 Oct 2021 | USD | 0.5561 | -0.03 (-5.09%) | 94,479,919 |
| 17 Oct 2021 | USD | 0.5858 | +0.09 (+18.03%) | 96,403,047 |
| 16 Oct 2021 | USD | 0.4963 | +0.002 (+0.45%) | 45,827,507 |
| 15 Oct 2021 | USD | 0.4941 | +0.03 (+6.46%) | 105,922,107 |
| 14 Oct 2021 | USD | 0.4641 | +0.03 (+7.02%) | 20,726,920 |
| 13 Oct 2021 | USD | 0.4337 | +0.005 (+1.14%) | 11,907,131 |
| 12 Oct 2021 | USD | 0.4288 | +0.002 (+0.36%) | 13,827,518 |
| 11 Oct 2021 | USD | 0.4273 | -0.009 (-2.08%) | 13,902,419 |
| 10 Oct 2021 | USD | 0.4363 | -0.035 (-7.44%) | 14,879,163 |
| 9 Oct 2021 | USD | 0.4714 | +0.013 (+2.86%) | 18,157,594 |
| 8 Oct 2021 | USD | 0.4583 | -0.011 (-2.43%) | 15,094,053 |
| 7 Oct 2021 | USD | 0.4697 | -0.015 (-3.12%) | 27,951,069 |
| 6 Oct 2021 | USD | 0.4848 | -0.008 (-1.63%) | 42,664,309 |
| 5 Oct 2021 | USD | 0.4929 | +0.031 (+6.61%) | 24,259,404 |
| 4 Oct 2021 | USD | 0.4623 | -0.028 (-5.62%) | 12,814,336 |
| 3 Oct 2021 | USD | 0.4899 | +0.001 (+0.29%) | 26,425,636 |
| 2 Oct 2021 | USD | 0.4884 | +0.007 (+1.54%) | 24,119,026 |
| 1 Oct 2021 | USD | 0.481 | +0.044 (+10.17%) | 20,997,917 |
| 30 Sep 2021 | USD | 0.4366 | +0.021 (+5.05%) | 11,386,458 |
| 29 Sep 2021 | USD | 0.4156 | +0.012 (+2.87%) | 19,210,721 |
| 28 Sep 2021 | USD | 0.404 | -0.016 (-3.82%) | 23,534,778 |
| 27 Sep 2021 | USD | 0.42 | -0.014 (-3.20%) | 14,258,021 |
| 26 Sep 2021 | USD | 0.4339 | -0.018 (-4.02%) | 41,548,332 |
| 25 Sep 2021 | USD | 0.4521 | -0.004 (-0.84%) | 17,092,005 |
| 24 Sep 2021 | USD | 0.4559 | -0.051 (-9.98%) | 31,105,176 |
| 23 Sep 2021 | USD | 0.5065 | +0.021 (+4.28%) | 36,081,989 |
| 22 Sep 2021 | USD | 0.4857 | +0.049 (+11.11%) | 38,804,310 |
| 21 Sep 2021 | USD | 0.4371 | -0.009 (-2.00%) | 43,121,132 |
