| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Sep 2021 | USD | 0.4461 | -0.101 (-18.50%) | 47,212,450 |
| 19 Sep 2021 | USD | 0.5473 | -0.012 (-2.07%) | 14,318,714 |
| 18 Sep 2021 | USD | 0.5589 | -0.003 (-0.53%) | 25,855,320 |
| 17 Sep 2021 | USD | 0.5619 | -0.078 (-12.21%) | 30,604,232 |
| 16 Sep 2021 | USD | 0.6401 | +0.057 (+9.73%) | 57,044,592 |
| 15 Sep 2021 | USD | 0.5833 | +0.021 (+3.67%) | 99,568,893 |
| 14 Sep 2021 | USD | 0.5626 | +0.123 (+27.98%) | 104,497,112 |
| 13 Sep 2021 | USD | 0.4396 | -0.035 (-7.35%) | 60,318,099 |
| 12 Sep 2021 | USD | 0.4745 | +0.054 (+12.83%) | 51,355,395 |
| 11 Sep 2021 | USD | 0.4205 | +0.000434 (+0.10%) | 26,972,702 |
| 10 Sep 2021 | USD | 0.4201 | -0.053 (-11.24%) | 47,062,604 |
| 9 Sep 2021 | USD | 0.4733 | -0.012 (-2.39%) | 31,130,627 |
| 8 Sep 2021 | USD | 0.4849 | +0.003 (+0.55%) | 42,401,772 |
| 7 Sep 2021 | USD | 0.4823 | -0.158 (-24.67%) | 113,783,592 |
| 6 Sep 2021 | USD | 0.6402 | +0.031 (+5.01%) | 57,034,945 |
| 5 Sep 2021 | USD | 0.6096 | +0.025 (+4.35%) | 42,383,244 |
| 4 Sep 2021 | USD | 0.5842 | +0.012 (+2.07%) | 32,112,388 |
| 3 Sep 2021 | USD | 0.5724 | +0.006 (+1.00%) | 26,768,722 |
| 2 Sep 2021 | USD | 0.5667 | -0.053 (-8.49%) | 61,383,121 |
| 1 Sep 2021 | USD | 0.6193 | +0.08 (+14.82%) | 31,265,002 |
| 31 Aug 2021 | USD | 0.5394 | +0.000813 (+0.15%) | 24,357,819 |
| 30 Aug 2021 | USD | 0.5386 | -0.065 (-10.72%) | 49,608,734 |
| 29 Aug 2021 | USD | 0.6033 | +0.063 (+11.57%) | 67,424,443 |
| 28 Aug 2021 | USD | 0.5407 | -0.034 (-5.89%) | 27,515,610 |
| 27 Aug 2021 | USD | 0.5745 | +0.037 (+6.94%) | 37,555,300 |
| 26 Aug 2021 | USD | 0.5372 | -0.053 (-8.93%) | 39,222,672 |
| 25 Aug 2021 | USD | 0.59 | +0.017 (+2.96%) | 41,416,186 |
| 24 Aug 2021 | USD | 0.573 | -0.063 (-9.94%) | 49,393,012 |
| 23 Aug 2021 | USD | 0.6362 | +0.004 (+0.69%) | 39,358,092 |
| 22 Aug 2021 | USD | 0.6319 | -0.016 (-2.48%) | 33,293,003 |
