| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Feb 2023 | USD | 0.0424 | -0.001 (-2.64%) | 36,511,560 |
| 11 Feb 2023 | USD | 0.0436 | +0.003 (+7.08%) | 33,836,633 |
| 10 Feb 2023 | USD | 0.0407 | +0.000867 (+2.18%) | 40,931,951 |
| 9 Feb 2023 | USD | 0.0398 | -0.006 (-12.39%) | 64,780,476 |
| 8 Feb 2023 | USD | 0.0455 | -0.001 (-2.88%) | 181,478,345 |
| 7 Feb 2023 | USD | 0.0468 | +0.005 (+13.16%) | 133,505,245 |
| 6 Feb 2023 | USD | 0.0414 | +0.002 (+4.98%) | 44,258,392 |
| 5 Feb 2023 | USD | 0.0394 | -0.002 (-5.12%) | 49,734,321 |
| 4 Feb 2023 | USD | 0.0415 | +0.00064 (+1.56%) | 34,182,175 |
| 3 Feb 2023 | USD | 0.0409 | +0.000659 (+1.64%) | 19,467,966 |
| 2 Feb 2023 | USD | 0.0402 | -0.000317 (-0.78%) | 33,258,028 |
| 1 Feb 2023 | USD | 0.0405 | +0.000934 (+2.36%) | 29,053,919 |
| 31 Jan 2023 | USD | 0.0396 | +0.00025 (+0.63%) | 22,770,962 |
| 30 Jan 2023 | USD | 0.0394 | -0.002 (-5.90%) | 57,422,593 |
| 29 Jan 2023 | USD | 0.0418 | +0.002 (+5.54%) | 61,111,040 |
| 28 Jan 2023 | USD | 0.0396 | +0.001 (+2.63%) | 109,204,089 |
| 27 Jan 2023 | USD | 0.0386 | -0.002 (-5.68%) | 81,436,262 |
| 26 Jan 2023 | USD | 0.0409 | +0.004 (+10.63%) | 131,884,317 |
| 25 Jan 2023 | USD | 0.037 | +0.001 (+3.87%) | 28,413,684 |
| 24 Jan 2023 | USD | 0.0356 | -0.002 (-5.20%) | 64,849,946 |
| 23 Jan 2023 | USD | 0.0376 | +0.001 (+2.89%) | 37,160,394 |
| 22 Jan 2023 | USD | 0.0365 | +0.001 (+3.50%) | 88,358,102 |
| 21 Jan 2023 | USD | 0.0353 | +0.000795 (+2.31%) | 47,999,371 |
| 20 Jan 2023 | USD | 0.0345 | +0.003 (+7.95%) | 21,757,644 |
| 19 Jan 2023 | USD | 0.032 | -0.000066 (-0.21%) | 22,240,744 |
| 18 Jan 2023 | USD | 0.032 | -0.002 (-6.79%) | 29,360,805 |
| 17 Jan 2023 | USD | 0.0344 | -0.000947 (-2.68%) | 25,545,885 |
| 16 Jan 2023 | USD | 0.0353 | +0.00087 (+2.53%) | 27,900,081 |
| 15 Jan 2023 | USD | 0.0344 | +0.000142 (+0.42%) | 20,503,381 |
| 14 Jan 2023 | USD | 0.0343 | +0.000985 (+2.96%) | 48,446,778 |
