| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Aug 2021 | USD | 0.6479 | -0.028 (-4.17%) | 38,497,139 |
| 20 Aug 2021 | USD | 0.6761 | +0.015 (+2.21%) | 58,887,481 |
| 19 Aug 2021 | USD | 0.6615 | -0.032 (-4.67%) | 80,939,682 |
| 18 Aug 2021 | USD | 0.6939 | +0.044 (+6.71%) | 138,218,597 |
| 17 Aug 2021 | USD | 0.6503 | -0.002 (-0.37%) | 73,690,246 |
| 16 Aug 2021 | USD | 0.6527 | -0.000445 (-0.07%) | 81,696,071 |
| 15 Aug 2021 | USD | 0.6531 | -0.025 (-3.71%) | 43,629,025 |
| 14 Aug 2021 | USD | 0.6782 | -0.044 (-6.07%) | 54,370,555 |
| 13 Aug 2021 | USD | 0.722 | +0.004 (+0.55%) | 105,097,988 |
| 12 Aug 2021 | USD | 0.7181 | -0.019 (-2.63%) | 78,805,281 |
| 11 Aug 2021 | USD | 0.7375 | +0.223 (+43.35%) | 302,995,582 |
| 10 Aug 2021 | USD | 0.5145 | +0.039 (+8.24%) | 65,431,187 |
| 9 Aug 2021 | USD | 0.4753 | +0.022 (+4.93%) | 242,973,707 |
| 8 Aug 2021 | USD | 0.453 | -0.034 (-6.92%) | 135,746,426 |
| 7 Aug 2021 | USD | 0.4867 | -0.008 (-1.68%) | 144,512,629 |
| 6 Aug 2021 | USD | 0.495 | -0.115 (-18.83%) | 314,572,402 |
| 5 Aug 2021 | USD | 0.6098 | +0.43 (+239.78%) | 1,678,265,280 |
| 4 Aug 2021 | USD | 0.1795 | +0.029 (+19.21%) | 41,350,586 |
| 3 Aug 2021 | USD | 0.1505 | -0.005 (-2.97%) | 12,688,436 |
| 2 Aug 2021 | USD | 0.1552 | +0.001 (+0.92%) | 15,505,766 |
| 1 Aug 2021 | USD | 0.1537 | -0.01 (-6.34%) | 27,203,252 |
| 31 Jul 2021 | USD | 0.1642 | +0.008 (+5.07%) | 194,415,860 |
| 30 Jul 2021 | USD | 0.1562 | +0.012 (+8.13%) | 33,088,676 |
| 29 Jul 2021 | USD | 0.1445 | +0.008 (+5.90%) | 19,846,247 |
| 28 Jul 2021 | USD | 0.1364 | -0.003 (-2.39%) | 11,298,015 |
| 27 Jul 2021 | USD | 0.1398 | +0.003 (+2.45%) | 12,299,433 |
| 26 Jul 2021 | USD | 0.1364 | -0.007 (-5.12%) | 24,916,608 |
| 25 Jul 2021 | USD | 0.1438 | +0.004 (+2.72%) | 14,246,623 |
| 24 Jul 2021 | USD | 0.14 | +0.003 (+2.00%) | 18,275,012 |
| 23 Jul 2021 | USD | 0.1372 | +0.011 (+8.42%) | 16,112,595 |
