| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jul 2021 | USD | 0.1266 | +0.000832 (+0.66%) | 14,022,782 |
| 21 Jul 2021 | USD | 0.1258 | +0.009 (+7.25%) | 47,090,881 |
| 20 Jul 2021 | USD | 0.1173 | -0.01 (-7.74%) | 12,343,788 |
| 19 Jul 2021 | USD | 0.1271 | -0.009 (-6.31%) | 15,099,877 |
| 18 Jul 2021 | USD | 0.1357 | -0.002 (-1.46%) | 9,165,188 |
| 17 Jul 2021 | USD | 0.1377 | -0.002 (-1.24%) | 10,660,362 |
| 16 Jul 2021 | USD | 0.1394 | -0.007 (-4.98%) | 24,081,186 |
| 15 Jul 2021 | USD | 0.1467 | -0.005 (-3.03%) | 40,447,503 |
| 14 Jul 2021 | USD | 0.1513 | +0.011 (+8.04%) | 14,966,038 |
| 13 Jul 2021 | USD | 0.14 | -0.003 (-1.80%) | 10,015,984 |
| 12 Jul 2021 | USD | 0.1426 | -0.008 (-5.41%) | 9,669,605 |
| 11 Jul 2021 | USD | 0.1508 | +0.007 (+4.92%) | 14,678,879 |
| 10 Jul 2021 | USD | 0.1437 | -0.005 (-3.39%) | 7,069,265 |
| 9 Jul 2021 | USD | 0.1487 | +0.002 (+1.10%) | 17,172,571 |
| 8 Jul 2021 | USD | 0.1471 | -0.013 (-8.33%) | 20,746,770 |
| 7 Jul 2021 | USD | 0.1605 | +0.007 (+4.31%) | 35,640,926 |
| 6 Jul 2021 | USD | 0.1539 | +0.009 (+6.14%) | 16,165,671 |
| 5 Jul 2021 | USD | 0.145 | -0.013 (-8.43%) | 11,932,123 |
| 4 Jul 2021 | USD | 0.1583 | +0.005 (+3.07%) | 13,891,525 |
| 3 Jul 2021 | USD | 0.1536 | -0.000492 (-0.32%) | 10,149,977 |
| 2 Jul 2021 | USD | 0.1541 | -0.008 (-5.13%) | 11,073,894 |
| 1 Jul 2021 | USD | 0.1624 | -0.016 (-9.12%) | 32,363,008 |
| 30 Jun 2021 | USD | 0.1787 | +0.024 (+15.35%) | 66,436,089 |
| 29 Jun 2021 | USD | 0.1549 | +0.01 (+6.85%) | 23,260,469 |
| 28 Jun 2021 | USD | 0.145 | +0.004 (+2.79%) | 15,400,186 |
| 27 Jun 2021 | USD | 0.1411 | +0.008 (+6.04%) | 34,535,756 |
| 26 Jun 2021 | USD | 0.133 | -0.01 (-6.85%) | 12,082,955 |
| 25 Jun 2021 | USD | 0.1428 | -0.02 (-12.27%) | 13,296,715 |
| 24 Jun 2021 | USD | 0.1628 | -0.002 (-0.92%) | 11,614,375 |
| 23 Jun 2021 | USD | 0.1643 | +0.004 (+2.50%) | 9,335,664 |
