| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jun 2021 | USD | 0.1603 | -0.022 (-12.27%) | 27,533,821 |
| 21 Jun 2021 | USD | 0.1827 | -0.058 (-23.96%) | 18,890,192 |
| 20 Jun 2021 | USD | 0.2403 | +0.007 (+3.06%) | 21,273,044 |
| 19 Jun 2021 | USD | 0.2332 | -0.002 (-0.82%) | 9,554,229 |
| 18 Jun 2021 | USD | 0.2351 | -0.028 (-10.70%) | 14,789,697 |
| 17 Jun 2021 | USD | 0.2633 | +0.000944 (+0.36%) | 9,381,657 |
| 16 Jun 2021 | USD | 0.2623 | -0.021 (-7.40%) | 11,003,537 |
| 15 Jun 2021 | USD | 0.2833 | -0.002 (-0.71%) | 9,921,368 |
| 14 Jun 2021 | USD | 0.2853 | -0.003 (-0.91%) | 24,713,966 |
| 13 Jun 2021 | USD | 0.2879 | +0.003 (+1.02%) | 39,870,927 |
| 12 Jun 2021 | USD | 0.285 | +0.012 (+4.22%) | 144,198,977 |
| 11 Jun 2021 | USD | 0.2735 | +0.003 (+1.16%) | 145,166,138 |
| 10 Jun 2021 | USD | 0.2704 | -0.04 (-12.96%) | 23,821,523 |
| 9 Jun 2021 | USD | 0.3106 | +0.032 (+11.32%) | 26,134,964 |
| 8 Jun 2021 | USD | 0.279 | -0.008 (-2.86%) | 17,028,024 |
| 7 Jun 2021 | USD | 0.2872 | -0.037 (-11.49%) | 14,041,429 |
| 6 Jun 2021 | USD | 0.3245 | +0.003 (+0.82%) | 10,022,083 |
| 5 Jun 2021 | USD | 0.3219 | -0.013 (-3.96%) | 11,432,867 |
| 4 Jun 2021 | USD | 0.3352 | -0.029 (-7.91%) | 17,580,745 |
| 3 Jun 2021 | USD | 0.3639 | +0.008 (+2.28%) | 10,890,103 |
| 2 Jun 2021 | USD | 0.3558 | +0.028 (+8.47%) | 19,584,148 |
| 1 Jun 2021 | USD | 0.328 | -0.014 (-4.00%) | 11,806,690 |
| 31 May 2021 | USD | 0.3417 | +0.013 (+4.02%) | 52,329,477 |
| 30 May 2021 | USD | 0.3285 | +0.046 (+16.27%) | 20,217,721 |
| 29 May 2021 | USD | 0.2825 | -0.03 (-9.54%) | 13,147,486 |
| 28 May 2021 | USD | 0.3123 | -0.016 (-4.85%) | 10,319,238 |
| 27 May 2021 | USD | 0.3282 | -0.03 (-8.39%) | 13,843,308 |
| 26 May 2021 | USD | 0.3583 | +0.007 (+2.10%) | 22,270,401 |
| 25 May 2021 | USD | 0.3509 | -0.035 (-9.02%) | 27,707,754 |
| 24 May 2021 | USD | 0.3857 | +0.004 (+0.92%) | 41,811,507 |
