Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 May 2021 | USD | 0.3822 | -0.028 (-6.81%) | 108,602,762 |
22 May 2021 | USD | 0.4101 | +0.095 (+30.21%) | 128,017,557 |
21 May 2021 | USD | 0.315 | +0.007 (+2.17%) | 41,515,602 |
20 May 2021 | USD | 0.3083 | -0.044 (-12.40%) | 93,426,108 |
19 May 2021 | USD | 0.3519 | +0.032 (+9.86%) | 107,907,639 |
18 May 2021 | USD | 0.3203 | -0.001 (-0.47%) | 13,301,024 |
17 May 2021 | USD | 0.3218 | -0.026 (-7.54%) | 14,319,355 |
16 May 2021 | USD | 0.3481 | +0.013 (+3.78%) | 69,470,504 |
15 May 2021 | USD | 0.3354 | -0.04 (-10.73%) | 13,546,954 |
14 May 2021 | USD | 0.3757 | +0.017 (+4.78%) | 11,852,107 |
13 May 2021 | USD | 0.3586 | -0.029 (-7.57%) | 22,113,667 |
12 May 2021 | USD | 0.388 | -0.055 (-12.49%) | 16,100,329 |
11 May 2021 | USD | 0.4433 | +0.044 (+10.95%) | 18,720,218 |
10 May 2021 | USD | 0.3996 | -0.04 (-9.01%) | 19,631,660 |
9 May 2021 | USD | 0.4391 | -0.013 (-2.96%) | 45,031,725 |
8 May 2021 | USD | 0.4525 | +0.033 (+7.96%) | 20,636,124 |
7 May 2021 | USD | 0.4192 | -0.005 (-1.22%) | 27,427,002 |
6 May 2021 | USD | 0.4243 | -0.046 (-9.79%) | 21,258,962 |
5 May 2021 | USD | 0.4704 | +0.047 (+11.22%) | 29,111,692 |
4 May 2021 | USD | 0.4229 | -0.057 (-11.82%) | 64,030,405 |
3 May 2021 | USD | 0.4796 | +0.057 (+13.55%) | 50,921,308 |
2 May 2021 | USD | 0.4224 | +0.035 (+9.09%) | 57,816,212 |
1 May 2021 | USD | 0.3872 | +0.001 (+0.34%) | 16,850,642 |
30 Apr 2021 | USD | 0.3859 | +0.028 (+7.79%) | 34,707,819 |
29 Apr 2021 | USD | 0.358 | +0.009 (+2.56%) | 20,443,006 |
28 Apr 2021 | USD | 0.349 | -0.009 (-2.60%) | 14,623,950 |
27 Apr 2021 | USD | 0.3583 | +0.031 (+9.51%) | 17,611,792 |
26 Apr 2021 | USD | 0.3272 | +0.033 (+11.26%) | 15,155,618 |
25 Apr 2021 | USD | 0.2941 | -0.00054 (-0.18%) | 16,957,880 |
24 Apr 2021 | USD | 0.2946 | -0.02 (-6.25%) | 5,680,724 |