| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Apr 2021 | USD | 0.3143 | -0.009 (-2.84%) | 12,875,403 |
| 22 Apr 2021 | USD | 0.3235 | -0.008 (-2.46%) | 13,333,059 |
| 21 Apr 2021 | USD | 0.3316 | -0.01 (-3.01%) | 13,448,885 |
| 20 Apr 2021 | USD | 0.3419 | -0.024 (-6.51%) | 27,107,208 |
| 19 Apr 2021 | USD | 0.3657 | -0.006 (-1.52%) | 30,689,681 |
| 18 Apr 2021 | USD | 0.3713 | -0.059 (-13.72%) | 20,741,643 |
| 17 Apr 2021 | USD | 0.4304 | +0.001 (+0.35%) | 11,176,430 |
| 16 Apr 2021 | USD | 0.4289 | -0.03 (-6.60%) | 12,489,088 |
| 15 Apr 2021 | USD | 0.4592 | +0.008 (+1.84%) | 11,161,646 |
| 14 Apr 2021 | USD | 0.4509 | -0.019 (-4.14%) | 15,350,203 |
| 13 Apr 2021 | USD | 0.4704 | +0.007 (+1.60%) | 11,373,371 |
| 12 Apr 2021 | USD | 0.463 | -0.015 (-3.13%) | 11,557,550 |
| 11 Apr 2021 | USD | 0.4779 | +0.005 (+1.09%) | 6,896,823 |
| 10 Apr 2021 | USD | 0.4728 | -0.021 (-4.35%) | 17,897,820 |
| 9 Apr 2021 | USD | 0.4943 | +0.021 (+4.52%) | 14,385,556 |
| 8 Apr 2021 | USD | 0.4729 | +0.031 (+7.06%) | 9,825,005 |
| 7 Apr 2021 | USD | 0.4417 | -0.028 (-5.95%) | 15,467,492 |
| 6 Apr 2021 | USD | 0.4696 | -0.03 (-6.03%) | 16,394,770 |
| 5 Apr 2021 | USD | 0.4998 | +0.019 (+4.00%) | 23,579,035 |
| 4 Apr 2021 | USD | 0.4805 | +0.028 (+6.22%) | 23,652,545 |
| 3 Apr 2021 | USD | 0.4524 | -0.011 (-2.33%) | 20,722,246 |
| 2 Apr 2021 | USD | 0.4632 | -0.01 (-2.07%) | 17,789,358 |
| 1 Apr 2021 | USD | 0.473 | -0.042 (-8.17%) | 17,182,370 |
| 31 Mar 2021 | USD | 0.5151 | +0.002 (+0.49%) | 32,292,211 |
| 30 Mar 2021 | USD | 0.5126 | +0.056 (+12.27%) | 32,277,714 |
| 29 Mar 2021 | USD | 0.4566 | +0.036 (+8.65%) | 31,489,012 |
| 28 Mar 2021 | USD | 0.4203 | +0.003 (+0.74%) | 23,363,227 |
| 27 Mar 2021 | USD | 0.4172 | +0.006 (+1.54%) | 30,227,859 |
| 26 Mar 2021 | USD | 0.4109 | +0.056 (+15.75%) | 28,042,167 |
| 25 Mar 2021 | USD | 0.355 | -0.016 (-4.41%) | 34,849,597 |
