| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Mar 2021 | USD | 0.3713 | -0.019 (-4.83%) | 48,527,534 |
| 23 Mar 2021 | USD | 0.3902 | -0.002 (-0.40%) | 18,279,663 |
| 22 Mar 2021 | USD | 0.3917 | -0.023 (-5.50%) | 24,244,190 |
| 21 Mar 2021 | USD | 0.4145 | -0.031 (-7.05%) | 14,007,124 |
| 20 Mar 2021 | USD | 0.446 | -0.012 (-2.54%) | 14,780,723 |
| 19 Mar 2021 | USD | 0.4576 | +0.023 (+5.32%) | 14,954,376 |
| 18 Mar 2021 | USD | 0.4345 | -0.021 (-4.54%) | 14,600,074 |
| 17 Mar 2021 | USD | 0.4552 | -0.006 (-1.22%) | 20,498,439 |
| 16 Mar 2021 | USD | 0.4608 | +0.067 (+16.92%) | 47,356,136 |
| 15 Mar 2021 | USD | 0.3941 | -0.035 (-8.13%) | 22,287,336 |
| 14 Mar 2021 | USD | 0.429 | -0.013 (-3.02%) | 16,733,228 |
| 13 Mar 2021 | USD | 0.4424 | +0.044 (+10.96%) | 29,106,481 |
| 12 Mar 2021 | USD | 0.3987 | +0.04 (+11.28%) | 29,125,324 |
| 11 Mar 2021 | USD | 0.3583 | +0.004 (+1.13%) | 14,378,435 |
| 10 Mar 2021 | USD | 0.3543 | -0.03 (-7.91%) | 16,053,788 |
| 9 Mar 2021 | USD | 0.3847 | +0.00089 (+0.23%) | 18,539,788 |
| 8 Mar 2021 | USD | 0.3838 | +0.012 (+3.14%) | 17,691,108 |
| 7 Mar 2021 | USD | 0.3721 | +0.032 (+9.48%) | 20,283,382 |
| 6 Mar 2021 | USD | 0.3399 | +0.008 (+2.37%) | 10,944,773 |
| 5 Mar 2021 | USD | 0.332 | +0.01 (+3.11%) | 13,952,638 |
| 4 Mar 2021 | USD | 0.322 | -0.008 (-2.42%) | 17,934,673 |
| 3 Mar 2021 | USD | 0.33 | +0.008 (+2.55%) | 16,704,067 |
| 2 Mar 2021 | USD | 0.3218 | -0.025 (-7.27%) | 30,418,727 |
| 1 Mar 2021 | USD | 0.347 | +0.072 (+26.25%) | 37,903,123 |
| 28 Feb 2021 | USD | 0.2748 | -0.014 (-4.74%) | 16,699,435 |
| 27 Feb 2021 | USD | 0.2885 | +0.001 (+0.44%) | 22,188,044 |
| 26 Feb 2021 | USD | 0.2873 | -0.013 (-4.22%) | 28,883,407 |
| 25 Feb 2021 | USD | 0.2999 | -0.024 (-7.51%) | 22,279,330 |
| 24 Feb 2021 | USD | 0.3243 | +0.00057 (+0.18%) | 24,332,405 |
| 23 Feb 2021 | USD | 0.3237 | -0.059 (-15.38%) | 39,881,965 |
