| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Feb 2021 | USD | 0.3826 | -0.039 (-9.33%) | 20,549,707 |
| 21 Feb 2021 | USD | 0.4219 | +0.025 (+6.17%) | 19,759,676 |
| 20 Feb 2021 | USD | 0.3974 | -0.063 (-13.76%) | 34,363,815 |
| 19 Feb 2021 | USD | 0.4608 | -0.06 (-11.52%) | 33,368,515 |
| 18 Feb 2021 | USD | 0.5208 | +0.061 (+13.23%) | 25,052,346 |
| 17 Feb 2021 | USD | 0.4599 | +0.012 (+2.70%) | 21,714,057 |
| 16 Feb 2021 | USD | 0.4478 | -0.015 (-3.34%) | 15,728,985 |
| 15 Feb 2021 | USD | 0.4633 | -0.03 (-6.01%) | 47,773,769 |
| 14 Feb 2021 | USD | 0.493 | -0.065 (-11.71%) | 28,730,581 |
| 13 Feb 2021 | USD | 0.5584 | +0.032 (+6.14%) | 51,005,479 |
| 12 Feb 2021 | USD | 0.5261 | +0.087 (+19.77%) | 38,623,715 |
| 11 Feb 2021 | USD | 0.4392 | +0.045 (+11.48%) | 32,499,308 |
| 10 Feb 2021 | USD | 0.394 | +0.002 (+0.48%) | 37,082,352 |
| 9 Feb 2021 | USD | 0.3921 | +0.006 (+1.51%) | 53,488,044 |
| 8 Feb 2021 | USD | 0.3863 | +0.075 (+23.92%) | 43,129,344 |
| 7 Feb 2021 | USD | 0.3117 | -0.001 (-0.43%) | 84,714,946 |
| 6 Feb 2021 | USD | 0.3131 | +0.009 (+3.07%) | 31,028,577 |
| 5 Feb 2021 | USD | 0.3037 | +0.037 (+13.86%) | 29,193,726 |
| 4 Feb 2021 | USD | 0.2667 | -0.02 (-7.02%) | 25,329,167 |
| 3 Feb 2021 | USD | 0.2869 | +0.026 (+9.87%) | 30,868,470 |
| 2 Feb 2021 | USD | 0.2611 | +0.028 (+11.82%) | 20,898,969 |
| 1 Feb 2021 | USD | 0.2335 | -0.014 (-5.79%) | 22,498,273 |
| 31 Jan 2021 | USD | 0.2479 | +0.02 (+8.75%) | 38,479,965 |
| 30 Jan 2021 | USD | 0.228 | -0.003 (-1.15%) | 24,502,429 |
| 29 Jan 2021 | USD | 0.2306 | +0.001 (+0.49%) | 22,980,423 |
| 28 Jan 2021 | USD | 0.2295 | +0.014 (+6.27%) | 23,324,511 |
| 27 Jan 2021 | USD | 0.216 | -0.02 (-8.66%) | 17,834,268 |
| 26 Jan 2021 | USD | 0.2364 | -0.002 (-1.05%) | 24,823,722 |
| 25 Jan 2021 | USD | 0.2389 | -0.011 (-4.50%) | 28,162,118 |
| 24 Jan 2021 | USD | 0.2502 | +0.024 (+10.57%) | 33,050,431 |
