| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jan 2021 | USD | 0.2263 | -0.01 (-4.34%) | 22,909,731 |
| 22 Jan 2021 | USD | 0.2365 | +0.003 (+1.30%) | 28,696,508 |
| 21 Jan 2021 | USD | 0.2335 | -0.037 (-13.66%) | 29,668,028 |
| 20 Jan 2021 | USD | 0.2705 | -0.005 (-1.77%) | 55,114,252 |
| 19 Jan 2021 | USD | 0.2753 | -0.001 (-0.52%) | 150,592,769 |
| 18 Jan 2021 | USD | 0.2768 | +0.033 (+13.58%) | 17,697,871 |
| 17 Jan 2021 | USD | 0.2437 | -0.002 (-0.68%) | 25,626,898 |
| 16 Jan 2021 | USD | 0.2454 | +0.006 (+2.69%) | 13,036,463 |
| 15 Jan 2021 | USD | 0.2389 | +0.005 (+2.09%) | 26,631,753 |
| 14 Jan 2021 | USD | 0.234 | +0.046 (+24.15%) | 13,970,039 |
| 13 Jan 2021 | USD | 0.1885 | +0.005 (+2.89%) | 9,550,260 |
| 12 Jan 2021 | USD | 0.1832 | +0.003 (+1.72%) | 4,792,327 |
| 11 Jan 2021 | USD | 0.1801 | -0.026 (-12.49%) | 5,394,732 |
| 10 Jan 2021 | USD | 0.2058 | -0.002 (-0.85%) | 4,715,304 |
| 9 Jan 2021 | USD | 0.2076 | +0.005 (+2.29%) | 3,921,554 |
| 8 Jan 2021 | USD | 0.203 | +0.000931 (+0.46%) | 4,130,651 |
| 7 Jan 2021 | USD | 0.202 | -0.002 (-1.20%) | 3,301,909 |
| 6 Jan 2021 | USD | 0.2045 | +0.014 (+7.51%) | 4,169,641 |
| 5 Jan 2021 | USD | 0.1902 | +0.02 (+11.46%) | 2,871,143 |
| 4 Jan 2021 | USD | 0.1706 | -0.003 (-1.49%) | 5,161,981 |
| 3 Jan 2021 | USD | 0.1732 | +0.031 (+22.12%) | 4,357,583 |
| 2 Jan 2021 | USD | 0.1418 | +0.004 (+3.23%) | 4,456,590 |
| 1 Jan 2021 | USD | 0.1374 | -0.003 (-1.89%) | 3,640,389 |
| 31 Dec 2020 | USD | 0.1401 | -0.005 (-3.19%) | 5,167,440 |
| 30 Dec 2020 | USD | 0.1447 | +0.004 (+3.19%) | 3,896,360 |
| 29 Dec 2020 | USD | 0.1402 | -0.003 (-2.30%) | 3,830,073 |
| 28 Dec 2020 | USD | 0.1435 | +0.012 (+9.52%) | 3,496,621 |
| 27 Dec 2020 | USD | 0.131 | -0.000934 (-0.71%) | 4,306,872 |
| 26 Dec 2020 | USD | 0.132 | +0.003 (+2.70%) | 3,104,348 |
| 25 Dec 2020 | USD | 0.1285 | -0.002 (-1.23%) | 2,993,274 |
