| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Dec 2020 | USD | 0.1301 | +0.009 (+7.26%) | 3,690,071 |
| 23 Dec 2020 | USD | 0.1213 | -0.003 (-2.50%) | 6,363,997 |
| 22 Dec 2020 | USD | 0.1244 | -0.003 (-2.69%) | 7,620,405 |
| 21 Dec 2020 | USD | 0.1278 | -0.008 (-5.81%) | 5,138,884 |
| 20 Dec 2020 | USD | 0.1357 | -0.009 (-6.18%) | 3,038,564 |
| 19 Dec 2020 | USD | 0.1447 | +0.003 (+2.08%) | 3,572,374 |
| 18 Dec 2020 | USD | 0.1417 | -0.000285 (-0.20%) | 3,568,393 |
| 17 Dec 2020 | USD | 0.142 | -0.004 (-2.54%) | 4,892,742 |
| 16 Dec 2020 | USD | 0.1457 | +0.011 (+8.20%) | 9,067,529 |
| 15 Dec 2020 | USD | 0.1347 | +0.000192 (+0.14%) | 5,061,604 |
| 14 Dec 2020 | USD | 0.1345 | -0.000405 (-0.30%) | 4,376,793 |
| 13 Dec 2020 | USD | 0.1349 | +0.008 (+6.57%) | 3,290,815 |
| 12 Dec 2020 | USD | 0.1266 | +0.000938 (+0.75%) | 3,474,026 |
| 11 Dec 2020 | USD | 0.1256 | +0.000598 (+0.48%) | 5,758,419 |
| 10 Dec 2020 | USD | 0.125 | -0.004 (-2.94%) | 5,814,333 |
| 9 Dec 2020 | USD | 0.1288 | +0.002 (+1.64%) | 4,655,766 |
| 8 Dec 2020 | USD | 0.1267 | -0.006 (-4.80%) | 4,286,396 |
| 7 Dec 2020 | USD | 0.1331 | -0.004 (-3.17%) | 4,716,108 |
| 6 Dec 2020 | USD | 0.1375 | -0.008 (-5.46%) | 3,756,830 |
| 5 Dec 2020 | USD | 0.1454 | +0.007 (+5.25%) | 3,679,425 |
| 4 Dec 2020 | USD | 0.1382 | -0.018 (-11.67%) | 5,138,691 |
| 3 Dec 2020 | USD | 0.1564 | +0.007 (+4.47%) | 5,994,762 |
| 2 Dec 2020 | USD | 0.1497 | +0.012 (+8.47%) | 11,614,408 |
| 1 Dec 2020 | USD | 0.1381 | +0.008 (+6.37%) | 9,644,269 |
| 30 Nov 2020 | USD | 0.1298 | +0.005 (+3.70%) | 5,908,657 |
| 29 Nov 2020 | USD | 0.1251 | +0.006 (+5.21%) | 6,466,053 |
| 28 Nov 2020 | USD | 0.119 | +0.000069 (+0.06%) | 4,653,282 |
| 27 Nov 2020 | USD | 0.1189 | -0.003 (-2.57%) | 5,434,695 |
| 26 Nov 2020 | USD | 0.122 | -0.003 (-2.77%) | 11,921,228 |
| 25 Nov 2020 | USD | 0.1255 | -0.028 (-18.34%) | 12,818,468 |
