Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Nov 2022 | USD | 0.0344 | -0.00013 (-0.38%) | 44,076,311 |
13 Nov 2022 | USD | 0.0345 | -0.000272 (-0.78%) | 71,113,506 |
12 Nov 2022 | USD | 0.0348 | -0.001 (-2.80%) | 38,578,322 |
11 Nov 2022 | USD | 0.0358 | -0.00084 (-2.29%) | 61,606,488 |
10 Nov 2022 | USD | 0.0366 | +0.005 (+17.05%) | 133,912,163 |
9 Nov 2022 | USD | 0.0313 | -0.009 (-23.23%) | 599,316,508 |
8 Nov 2022 | USD | 0.0408 | -0.011 (-20.83%) | 900,839,968 |
7 Nov 2022 | USD | 0.0515 | -0.00003 (-0.06%) | 361,365,964 |
6 Nov 2022 | USD | 0.0515 | -0.002 (-3.54%) | 34,147,649 |
5 Nov 2022 | USD | 0.0534 | -0.000393 (-0.73%) | 39,925,512 |
4 Nov 2022 | USD | 0.0538 | +0.003 (+6.41%) | 64,849,433 |
3 Nov 2022 | USD | 0.0506 | +0.00084 (+1.69%) | 51,263,377 |
2 Nov 2022 | USD | 0.0497 | +0.000664 (+1.35%) | 51,900,851 |
1 Nov 2022 | USD | 0.0491 | +0.000683 (+1.41%) | 17,620,927 |
31 Oct 2022 | USD | 0.0484 | -0.001 (-2.78%) | 21,118,080 |
30 Oct 2022 | USD | 0.0498 | +0.000663 (+1.35%) | 50,301,209 |
29 Oct 2022 | USD | 0.0491 | +0.001 (+2.75%) | 39,938,485 |
28 Oct 2022 | USD | 0.0478 | +0.000999 (+2.13%) | 26,202,041 |
27 Oct 2022 | USD | 0.0468 | -0.00091 (-1.91%) | 52,111,186 |
26 Oct 2022 | USD | 0.0477 | +0.000451 (+0.95%) | 27,924,762 |
25 Oct 2022 | USD | 0.0473 | +0.000894 (+1.93%) | 26,948,649 |
24 Oct 2022 | USD | 0.0464 | -0.001 (-2.46%) | 25,158,257 |
23 Oct 2022 | USD | 0.0475 | -0.001 (-2.12%) | 35,390,708 |
22 Oct 2022 | USD | 0.0486 | +0.002 (+4.61%) | 64,754,927 |
21 Oct 2022 | USD | 0.0464 | +0.002 (+3.39%) | 32,490,712 |
20 Oct 2022 | USD | 0.0449 | -0.000989 (-2.16%) | 27,437,392 |
19 Oct 2022 | USD | 0.0459 | -0.002 (-3.97%) | 33,951,740 |
18 Oct 2022 | USD | 0.0478 | -0.001 (-2.52%) | 71,907,297 |
17 Oct 2022 | USD | 0.049 | +0.000127 (+0.26%) | 40,503,140 |
16 Oct 2022 | USD | 0.0489 | -0.005 (-8.59%) | 164,364,378 |