| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Oct 2022 | USD | 0.0535 | +0.007 (+15.48%) | 411,754,430 |
| 14 Oct 2022 | USD | 0.0463 | +0.000792 (+1.74%) | 58,334,401 |
| 13 Oct 2022 | USD | 0.0455 | -0.001 (-2.62%) | 64,625,987 |
| 12 Oct 2022 | USD | 0.0468 | -0.001 (-2.35%) | 36,840,279 |
| 11 Oct 2022 | USD | 0.0479 | -0.002 (-4.83%) | 35,544,507 |
| 10 Oct 2022 | USD | 0.0503 | -0.0005 (-0.98%) | 36,910,168 |
| 9 Oct 2022 | USD | 0.0508 | -0.000951 (-1.84%) | 19,782,839 |
| 8 Oct 2022 | USD | 0.0518 | +0.000377 (+0.73%) | 21,979,691 |
| 7 Oct 2022 | USD | 0.0514 | +0.000086 (+0.17%) | 30,881,903 |
| 6 Oct 2022 | USD | 0.0513 | -0.000892 (-1.71%) | 24,799,698 |
| 5 Oct 2022 | USD | 0.0522 | -0.002 (-3.24%) | 34,869,146 |
| 4 Oct 2022 | USD | 0.0539 | +0.001 (+2.40%) | 31,494,614 |
| 3 Oct 2022 | USD | 0.0527 | +0.000758 (+1.46%) | 33,292,015 |
| 2 Oct 2022 | USD | 0.0519 | -0.000097 (-0.19%) | 65,712,391 |
| 1 Oct 2022 | USD | 0.052 | +0.000526 (+1.02%) | 73,736,294 |
| 30 Sep 2022 | USD | 0.0515 | -0.000953 (-1.82%) | 147,265,414 |
| 29 Sep 2022 | USD | 0.0524 | +0.000095 (+0.18%) | 36,335,872 |
| 28 Sep 2022 | USD | 0.0523 | -0.000414 (-0.78%) | 26,342,893 |
| 27 Sep 2022 | USD | 0.0528 | -0.000683 (-1.28%) | 20,999,825 |
| 26 Sep 2022 | USD | 0.0534 | -0.000602 (-1.11%) | 18,209,262 |
| 25 Sep 2022 | USD | 0.054 | -0.000515 (-0.94%) | 18,734,103 |
| 24 Sep 2022 | USD | 0.0546 | -0.000956 (-1.72%) | 56,605,563 |
| 23 Sep 2022 | USD | 0.0555 | +0.000123 (+0.22%) | 199,871,777 |
| 22 Sep 2022 | USD | 0.0554 | +0.003 (+6.69%) | 33,282,107 |
| 21 Sep 2022 | USD | 0.0519 | -0.002 (-3.98%) | 33,625,493 |
| 20 Sep 2022 | USD | 0.0541 | -0.002 (-4.15%) | 49,179,363 |
| 19 Sep 2022 | USD | 0.0564 | +0.000418 (+0.75%) | 32,740,791 |
| 18 Sep 2022 | USD | 0.056 | -0.006 (-9.00%) | 86,178,710 |
| 17 Sep 2022 | USD | 0.0615 | +0.004 (+7.81%) | 43,092,048 |
| 16 Sep 2022 | USD | 0.0571 | -0.002 (-2.83%) | 23,530,352 |
