| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Sep 2022 | USD | 0.0587 | -0.004 (-6.19%) | 43,093,487 |
| 14 Sep 2022 | USD | 0.0626 | +0.002 (+3.80%) | 48,436,158 |
| 13 Sep 2022 | USD | 0.0603 | -0.004 (-6.15%) | 40,334,784 |
| 12 Sep 2022 | USD | 0.0643 | -0.003 (-5.07%) | 45,299,349 |
| 11 Sep 2022 | USD | 0.0677 | +0.000584 (+0.87%) | 46,999,893 |
| 10 Sep 2022 | USD | 0.0671 | -0.000403 (-0.60%) | 33,174,031 |
| 9 Sep 2022 | USD | 0.0675 | +0.004 (+6.91%) | 34,141,422 |
| 8 Sep 2022 | USD | 0.0632 | -0.001 (-1.60%) | 20,294,491 |
| 7 Sep 2022 | USD | 0.0642 | +0.002 (+3.92%) | 18,692,428 |
| 6 Sep 2022 | USD | 0.0618 | -0.003 (-4.99%) | 25,487,408 |
| 5 Sep 2022 | USD | 0.065 | +0.001 (+2.03%) | 27,143,177 |
| 4 Sep 2022 | USD | 0.0637 | -0.000409 (-0.64%) | 10,384,135 |
| 3 Sep 2022 | USD | 0.0641 | -0.000328 (-0.51%) | 8,914,046 |
| 2 Sep 2022 | USD | 0.0644 | +0.000221 (+0.34%) | 15,408,587 |
| 1 Sep 2022 | USD | 0.0642 | +0.001 (+2.13%) | 19,013,346 |
| 31 Aug 2022 | USD | 0.0629 | +0.000553 (+0.89%) | 16,155,567 |
| 30 Aug 2022 | USD | 0.0623 | -0.003 (-4.21%) | 29,964,270 |
| 29 Aug 2022 | USD | 0.0651 | +0.004 (+6.86%) | 24,837,141 |
| 28 Aug 2022 | USD | 0.0609 | -0.003 (-4.83%) | 20,683,669 |
| 27 Aug 2022 | USD | 0.064 | +0.002 (+2.50%) | 43,474,900 |
| 26 Aug 2022 | USD | 0.0624 | -0.005 (-7.76%) | 42,037,992 |
| 25 Aug 2022 | USD | 0.0677 | +0.001 (+1.81%) | 30,155,062 |
| 24 Aug 2022 | USD | 0.0665 | +0.000174 (+0.26%) | 86,085,721 |
| 23 Aug 2022 | USD | 0.0663 | +0.002 (+2.89%) | 26,768,497 |
| 22 Aug 2022 | USD | 0.0644 | -0.002 (-2.40%) | 20,956,586 |
| 21 Aug 2022 | USD | 0.066 | +0.003 (+4.38%) | 20,515,257 |
| 20 Aug 2022 | USD | 0.0633 | -0.000157 (-0.25%) | 24,743,160 |
| 19 Aug 2022 | USD | 0.0634 | -0.009 (-12.55%) | 34,338,130 |
| 18 Aug 2022 | USD | 0.0725 | -0.001 (-1.71%) | 24,720,022 |
| 17 Aug 2022 | USD | 0.0738 | -0.005 (-6.85%) | 29,239,843 |
