| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Aug 2022 | USD | 0.0792 | +0.000092 (+0.12%) | 36,168,820 |
| 15 Aug 2022 | USD | 0.0791 | -0.008 (-8.90%) | 37,110,941 |
| 14 Aug 2022 | USD | 0.0868 | -0.006 (-6.15%) | 26,243,745 |
| 13 Aug 2022 | USD | 0.0925 | -0.005 (-4.87%) | 25,742,553 |
| 12 Aug 2022 | USD | 0.0973 | +0.01 (+11.73%) | 81,307,435 |
| 11 Aug 2022 | USD | 0.087 | -0.000334 (-0.38%) | 22,753,141 |
| 10 Aug 2022 | USD | 0.0874 | +0.004 (+4.31%) | 25,142,628 |
| 9 Aug 2022 | USD | 0.0838 | -0.003 (-3.61%) | 40,732,513 |
| 8 Aug 2022 | USD | 0.0869 | +0.0008 (+0.93%) | 25,639,774 |
| 7 Aug 2022 | USD | 0.0861 | +0.000257 (+0.30%) | 16,503,808 |
| 6 Aug 2022 | USD | 0.0859 | -0.001 (-1.43%) | 15,505,847 |
| 5 Aug 2022 | USD | 0.0871 | +0.002 (+2.74%) | 22,653,548 |
| 4 Aug 2022 | USD | 0.0848 | -0.002 (-1.97%) | 30,646,058 |
| 3 Aug 2022 | USD | 0.0865 | +0.000721 (+0.84%) | 24,634,235 |
| 2 Aug 2022 | USD | 0.0858 | -0.000135 (-0.16%) | 33,138,852 |
| 1 Aug 2022 | USD | 0.0859 | +0.000289 (+0.34%) | 21,364,567 |
| 31 Jul 2022 | USD | 0.0856 | -0.003 (-3.47%) | 35,822,843 |
| 30 Jul 2022 | USD | 0.0887 | +0.002 (+2.57%) | 68,458,224 |
| 29 Jul 2022 | USD | 0.0865 | +0.002 (+2.30%) | 34,730,335 |
| 28 Jul 2022 | USD | 0.0845 | +0.003 (+3.58%) | 24,980,674 |
| 27 Jul 2022 | USD | 0.0816 | +0.008 (+10.53%) | 35,732,120 |
| 26 Jul 2022 | USD | 0.0738 | -0.003 (-4.15%) | 29,169,538 |
| 25 Jul 2022 | USD | 0.077 | -0.005 (-5.84%) | 34,743,749 |
| 24 Jul 2022 | USD | 0.0818 | +0.000741 (+0.91%) | 29,099,937 |
| 23 Jul 2022 | USD | 0.0811 | -0.002 (-1.89%) | 28,439,983 |
| 22 Jul 2022 | USD | 0.0826 | -0.005 (-6.16%) | 32,550,483 |
| 21 Jul 2022 | USD | 0.088 | +0.003 (+3.87%) | 27,725,553 |
| 20 Jul 2022 | USD | 0.0848 | -0.008 (-8.31%) | 49,703,360 |
| 19 Jul 2022 | USD | 0.0924 | +0.00082 (+0.90%) | 48,624,911 |
| 18 Jul 2022 | USD | 0.0916 | +0.009 (+10.25%) | 54,761,959 |
