Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Jul 2022 | USD | 0.0831 | -0.004 (-5.05%) | 39,008,958 |
16 Jul 2022 | USD | 0.0875 | +0.002 (+2.94%) | 48,589,708 |
15 Jul 2022 | USD | 0.085 | -0.01 (-10.42%) | 85,752,048 |
14 Jul 2022 | USD | 0.0949 | +0.015 (+18.63%) | 201,489,515 |
13 Jul 2022 | USD | 0.08 | +0.009 (+12.69%) | 53,713,172 |
12 Jul 2022 | USD | 0.071 | -0.004 (-5.11%) | 36,943,520 |
11 Jul 2022 | USD | 0.0748 | -0.002 (-2.99%) | 62,037,730 |
10 Jul 2022 | USD | 0.0771 | -0.006 (-6.82%) | 41,027,450 |
9 Jul 2022 | USD | 0.0828 | +0.006 (+7.63%) | 187,426,565 |
8 Jul 2022 | USD | 0.0769 | +0.003 (+4.67%) | 76,831,286 |
7 Jul 2022 | USD | 0.0735 | +0.001 (+1.93%) | 74,351,895 |
6 Jul 2022 | USD | 0.0721 | +0.007 (+11.14%) | 75,171,006 |
5 Jul 2022 | USD | 0.0649 | -0.003 (-4.20%) | 43,658,094 |
4 Jul 2022 | USD | 0.0677 | -0.001 (-1.53%) | 40,690,743 |
3 Jul 2022 | USD | 0.0688 | -0.004 (-5.51%) | 57,240,121 |
2 Jul 2022 | USD | 0.0728 | +0.008 (+12.06%) | 234,958,381 |
1 Jul 2022 | USD | 0.0649 | +0.003 (+4.14%) | 111,819,136 |
30 Jun 2022 | USD | 0.0623 | -0.001 (-1.81%) | 56,947,656 |
29 Jun 2022 | USD | 0.0635 | -0.000153 (-0.24%) | 67,278,587 |
28 Jun 2022 | USD | 0.0636 | -0.006 (-8.49%) | 29,253,279 |
27 Jun 2022 | USD | 0.0695 | -0.003 (-3.80%) | 84,427,775 |
26 Jun 2022 | USD | 0.0723 | -0.004 (-5.54%) | 332,103,461 |
25 Jun 2022 | USD | 0.0765 | +0.015 (+24.36%) | 392,370,657 |
24 Jun 2022 | USD | 0.0615 | +0.005 (+8.03%) | 52,776,077 |
23 Jun 2022 | USD | 0.057 | +0.003 (+5.63%) | 25,267,266 |
22 Jun 2022 | USD | 0.0539 | -0.003 (-4.86%) | 21,361,198 |
21 Jun 2022 | USD | 0.0567 | +0.000157 (+0.28%) | 27,229,811 |
20 Jun 2022 | USD | 0.0565 | +0.000204 (+0.36%) | 55,276,075 |
19 Jun 2022 | USD | 0.0563 | +0.003 (+6.44%) | 27,857,856 |
18 Jun 2022 | USD | 0.0529 | -0.006 (-9.74%) | 29,434,895 |