Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 1.13 | 1.195 | 1.115 | 1.15 | 1.15 | +0.029 (+2.59%) | 1,300 |
7 Aug 2024 | USD | 1.18 | 1.18 | 1.09 | 1.121 | 1.121 | -0.029 (-2.52%) | 2,800 |
6 Aug 2024 | USD | 1.225 | 1.225 | 1.15 | 1.15 | 1.15 | +0.069 (+6.38%) | 3,600 |
5 Aug 2024 | USD | 1.06 | 1.16 | 1.06 | 1.081 | 1.081 | -0.029 (-2.61%) | 10,000 |
2 Aug 2024 | USD | 1.065 | 1.2 | 1.065 | 1.11 | 1.11 | -0.05 (-4.31%) | 11,100 |
1 Aug 2024 | USD | 1.11 | 1.16 | 1.065 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,500 |
31 Jul 2024 | USD | 1.12 | 1.2 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,700 |
30 Jul 2024 | USD | 1.06 | 1.32 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 34,200 |
29 Jul 2024 | USD | 1.11 | 1.15 | 1.06 | 1.08 | 1.08 | -0.065 (-5.68%) | 6,400 |
26 Jul 2024 | USD | 1.09 | 1.288 | 1.07 | 1.145 | 1.145 | +0.09 (+8.53%) | 21,800 |
25 Jul 2024 | USD | 1.05 | 1.065 | 1.02 | 1.055 | 1.055 | +0.005 (+0.48%) | 6,100 |
24 Jul 2024 | USD | 0.93 | 1.09 | 0.93 | 1.05 | 1.05 | +0.07 (+7.14%) | 41,300 |
23 Jul 2024 | USD | 1.01 | 1.05 | 0.977 | 0.98 | 0.98 | -0.05 (-4.85%) | 10,800 |
22 Jul 2024 | USD | 1.15 | 1.15 | 1.01 | 1.03 | 1.03 | -0.06 (-5.50%) | 12,600 |
19 Jul 2024 | USD | 1.139 | 1.139 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 4,800 |
18 Jul 2024 | USD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 5,700 |
17 Jul 2024 | USD | 1.07 | 1.07 | 1.01 | 1.07 | 1.07 | 0.0 (0.0%) | 12,300 |
16 Jul 2024 | USD | 1.089 | 1.089 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 7,500 |
15 Jul 2024 | USD | 1.061 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,700 |
12 Jul 2024 | USD | 1 | 1.09 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 11,900 |
11 Jul 2024 | USD | 1.06 | 1.09 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 15,400 |
10 Jul 2024 | USD | 1.05 | 1.067 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,300 |
9 Jul 2024 | USD | 1.13 | 1.13 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 9,200 |
8 Jul 2024 | USD | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 6,500 |
5 Jul 2024 | USD | 1.09 | 1.104 | 1 | 1.09 | 1.09 | +0.02 (+1.87%) | 16,500 |
3 Jul 2024 | USD | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 14,500 |
2 Jul 2024 | USD | 1.13 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 13,100 |
1 Jul 2024 | USD | 1.23 | 1.24 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,300 |
28 Jun 2024 | USD | 1.17 | 1.17 | 1.114 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,400 |
27 Jun 2024 | USD | 1.18 | 1.2 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,800 |