Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.042 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.042 | +0.04 (+20.95%) | 27,500 |
15 Sep 2009 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0347 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0347 | -0.824 (-81.19%) | 11,000 |
11 Sep 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.1845 | +0.115 (+12.74%) | 24,000 |
24 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.1636 | 0.0 (0.0%) | 0 |