Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.3091 | -0.24 (-12.37%) | 2,000 |
14 Jan 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 0.3527 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 0.3527 | -0.16 (-7.62%) | 4,000 |
10 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.3818 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.3818 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.3818 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.3818 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.3818 | -0.15 (-6.67%) | 9,000 |
3 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.4091 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.4091 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.4091 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.4091 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.4091 | 0.0 (0.0%) | 0 |