Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.4091 | +0.15 (+7.14%) | 5,000 |
26 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.3818 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.3818 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.3818 | +0.07 (+3.45%) | 7,000 |
21 Dec 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.3691 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.3691 | -0.42 (-17.14%) | 1,000 |
19 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.4455 | -1.1 (-30.99%) | 4,000 |
16 Nov 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 0.6455 | 0.0 (0.0%) | 0 |