Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.4636 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.4636 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.4636 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.4636 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.4636 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.4636 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.4636 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.4636 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 2.55 | 2.55 | 2.54 | 2.55 | 0.4636 | -0.05 (-1.92%) | 6,000 |
21 Sep 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.4727 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.4727 | +0.1 (+4%) | 400 |
19 Sep 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4545 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4545 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4545 | +0.5 (+25%) | 1,000 |
14 Sep 2007 | USD | 2 | 2 | 2 | 2 | 0.3636 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 2 | 2 | 2 | 2 | 0.3636 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 2 | 2 | 2 | 2 | 0.3636 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 2 | 2 | 2 | 2 | 0.3636 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 2 | 2 | 2 | 2 | 0.3636 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 2 | 2 | 2 | 2 | 0.3636 | +0.39 (+24.22%) | 1,000 |
6 Sep 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.2927 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.2927 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.2927 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.2927 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.2927 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.2927 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.2927 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.2927 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.2927 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.2927 | 0.0 (0.0%) | 0 |