Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.1764 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.1764 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.1764 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.1764 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.1764 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.1764 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.1764 | +0.02 (+2.11%) | 10,000 |
24 Oct 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.1727 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.95 | 1.1 | 0.95 | 0.95 | 0.1727 | -0.03 (-3.06%) | 1,127 |
20 Oct 2006 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.1782 | -0.23 (-19.01%) | 5,000 |
19 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.22 | 0.0 (0.0%) | 0 |