Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.2364 | -0.15 (-10.34%) | 6,000 |
10 Mar 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.2636 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.2636 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.2636 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.2636 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.2636 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.2636 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.2636 | +0.08 (+5.84%) | 2,500 |
1 Mar 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.2491 | +0.02 (+1.48%) | 2,000 |
27 Feb 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.2455 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.2455 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.2455 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.2455 | +0.17 (+14.41%) | 5,000 |
23 Feb 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.2145 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.2145 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.2145 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.2145 | -0.02 (-1.67%) | 20,000 |
17 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2182 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2182 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2182 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2182 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2182 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2182 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2182 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.2182 | +0.2 (+20%) | 49,000 |
5 Feb 2004 | USD | 1 | 1 | 1 | 1 | 0.1818 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 1 | 1 | 1 | 1 | 0.1818 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 1 | 1 | 1 | 1 | 0.1818 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 1 | 1 | 1 | 1 | 0.1818 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 1 | 1 | 1 | 1 | 0.1818 | 0.0 (0.0%) | 0 |