Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | +0 (+0.13%) | 11,100 |
9 Jun 2022 | USD | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | -0.012 (-3.75%) | 30,000 |
8 Jun 2022 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | +0.022 (+7.58%) | 1,000 |
3 Jun 2022 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | +0.021 (+7.68%) | 300 |
1 Jun 2022 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | +0.004 (+1.66%) | 714 |
20 May 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 2,500 |
16 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,000 |
12 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-0.99%) | 2,500 |
11 May 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.051 (-16.67%) | 10,000 |
10 May 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |