Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | -0.02 (-6.25%) | 0 |
11 Mar 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0582 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0582 | +0.02 (+6.67%) | 0 |
7 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | -0.06 (-16.67%) | 0 |
28 Feb 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0655 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0655 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0655 | +0.08 (+28.57%) | 0 |
25 Feb 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | +0.01 (+3.70%) | 0 |
19 Feb 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.0491 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.0491 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.0491 | 0.0 (0.0%) | 0 |