Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0436 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0436 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0436 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0436 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0436 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0436 | -0.04 (-14.29%) | 0 |
26 Dec 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | +0.02 (+7.69%) | 0 |
19 Dec 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0473 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0473 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0473 | -0.04 (-13.33%) | 0 |
14 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0545 | +0.05 (+20%) | 0 |
10 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0455 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0455 | +0.06 (+31.58%) | 0 |
6 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0345 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0345 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0345 | -0.01 (-5%) | 0 |
3 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0364 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0364 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0364 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0364 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0364 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0364 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0364 | 0.0 (0.0%) | 0 |