Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 308 |
10 Aug 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.028 (+8.03%) | 308 |
9 Aug 2021 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | +0.002 (+0.71%) | 200 |
5 Aug 2021 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.355 | 0.355 | 0.3401 | 0.3401 | 0.3401 | +0.054 (+18.92%) | 24,750 |
28 Jul 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.005 (-1.89%) | 258 |
16 Jul 2021 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.29 | 0.2915 | 0.29 | 0.2915 | 0.2915 | +0.021 (+7.96%) | 970 |
8 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
7 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,120 |