Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | +0.021 (+13.87%) | 100 |
18 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 648 |
13 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.39%) | 1,500 |
11 May 2021 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1545 | 0.1545 | 0.1498 | 0.1545 | 0.1545 | -0.004 (-2.28%) | 1,723 |
7 May 2021 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | -0.004 (-2.65%) | 1,500 |
6 May 2021 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | +0.012 (+7.98%) | 500 |
4 May 2021 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | -0.02 (-11.53%) | 1,000 |
3 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,000 |
29 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1578 | 0.16 | 0.1578 | 0.16 | 0.16 | 0.0 (0.0%) | 10,150 |
20 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.65%) | 1,600 |
16 Apr 2021 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | +0.009 (+5.47%) | 1,600 |
15 Apr 2021 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | -0.018 (-10.11%) | 1,000 |