Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.1662 | 0.177 | 0.1662 | 0.177 | 0.177 | +0.018 (+10.97%) | 2,100 |
7 Apr 2021 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -0.01 (-5.96%) | 100 |
1 Apr 2021 | USD | 0.1645 | 0.1696 | 0.1645 | 0.1696 | 0.1696 | -0.007 (-4.23%) | 10,000 |
31 Mar 2021 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | -0.001 (-0.67%) | 110 |
24 Mar 2021 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 100 |
23 Mar 2021 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | +0.002 (+0.85%) | 1,000 |
16 Mar 2021 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | +0.005 (+2.85%) | 1,000 |
15 Mar 2021 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | -0.045 (-20.67%) | 400 |
12 Mar 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | -0.002 (-1.01%) | 1,000 |
26 Feb 2021 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |